Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | INR | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 6,000 |
25 Oct 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 51 |
24 Oct 2017 | INR | 1.6 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 5,200 |
23 Oct 2017 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 500 |
16 Oct 2017 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 100 |
13 Oct 2017 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 100 |
12 Oct 2017 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 2,000 |
9 Oct 2017 | INR | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 2,755 |
6 Oct 2017 | INR | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 5,600 |
5 Oct 2017 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 4,155 |
4 Oct 2017 | INR | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | +0.07 (+4.35%) | 230 |
3 Oct 2017 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 5,025 |
29 Sep 2017 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 500 |
28 Sep 2017 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 1.5 | 1.59 | 1.5 | 1.59 | 1.59 | +0.05 (+3.25%) | 3,368 |
26 Sep 2017 | INR | 1.62 | 1.7 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 6,332 |
25 Sep 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 50 |
22 Sep 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 265 |
21 Sep 2017 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 400 |
20 Sep 2017 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 100 |
19 Sep 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 335 |
18 Sep 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 100 |
15 Sep 2017 | INR | 1.45 | 1.55 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,011 |
14 Sep 2017 | INR | 1.6 | 1.68 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,266 |
13 Sep 2017 | INR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 600 |