Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 2,111 |
11 Sep 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 500 |
8 Sep 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 6 |
1 Sep 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 680 |
29 Aug 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 1.51 | 1.51 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 1,867 |
23 Aug 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,075 |
18 Aug 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 1.6 | 1.62 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 6,283 |
16 Aug 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,322 |
14 Aug 2017 | INR | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 4,778 |
11 Aug 2017 | INR | 1.59 | 1.63 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 3,780 |
10 Aug 2017 | INR | 1.67 | 1.7 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 2,500 |
9 Aug 2017 | INR | 1.93 | 1.93 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 13,066 |
8 Aug 2017 | INR | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | +0.08 (+4.55%) | 27,950 |
7 Aug 2017 | INR | 1.68 | 1.76 | 1.6 | 1.76 | 1.76 | +0.08 (+4.76%) | 14,608 |
4 Aug 2017 | INR | 1.68 | 1.7 | 1.64 | 1.68 | 1.68 | +0.01 (+0.60%) | 12,165 |
3 Aug 2017 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 625 |
2 Aug 2017 | INR | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 40,550 |
1 Aug 2017 | INR | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 10,126 |
31 Jul 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 626 |