Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 200 |
27 Jul 2017 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 21,600 |
26 Jul 2017 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 63,500 |
25 Jul 2017 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 200 |
24 Jul 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 20,700 |
21 Jul 2017 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 106,327 |
20 Jul 2017 | INR | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 80,000 |
19 Jul 2017 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,300 |
18 Jul 2017 | INR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 25,545 |
17 Jul 2017 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,000 |
14 Jul 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 66,240 |
13 Jul 2017 | INR | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,135 |
12 Jul 2017 | INR | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,302 |
11 Jul 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 150 |
10 Jul 2017 | INR | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 16,804 |
7 Jul 2017 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,500 |
6 Jul 2017 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 2 |
5 Jul 2017 | INR | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 498 |
4 Jul 2017 | INR | 1.57 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 43,905 |
3 Jul 2017 | INR | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 2,700 |
30 Jun 2017 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 375 |
29 Jun 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 500 |
28 Jun 2017 | INR | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 14,875 |
27 Jun 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 400 |
22 Jun 2017 | INR | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 650 |
21 Jun 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 6,100 |
20 Jun 2017 | INR | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 650 |
19 Jun 2017 | INR | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | +0.03 (+1.91%) | 285 |
16 Jun 2017 | INR | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | +0.03 (+1.95%) | 500 |