Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | INR | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | +0.03 (+1.99%) | 702 |
14 Jun 2017 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 11,150 |
12 Jun 2017 | INR | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 7,602 |
9 Jun 2017 | INR | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 10,600 |
8 Jun 2017 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 627 |
7 Jun 2017 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 52 |
5 Jun 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 11,000 |
2 Jun 2017 | INR | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 11,011 |
1 Jun 2017 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 16,700 |
31 May 2017 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 5,115 |
30 May 2017 | INR | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 3,011 |
29 May 2017 | INR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 60,000 |
26 May 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 31,000 |
22 May 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 2,000 |
19 May 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,002 |
18 May 2017 | INR | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,500 |
17 May 2017 | INR | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 2,200 |
16 May 2017 | INR | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,950 |
15 May 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 6,400 |
12 May 2017 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 20,100 |
11 May 2017 | INR | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 10,400 |
10 May 2017 | INR | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | +0.07 (+4.43%) | 24,500 |
9 May 2017 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 9,000 |
8 May 2017 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 32,300 |
5 May 2017 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 850 |