Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 4,000 |
17 Mar 2017 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 8,200 |
16 Mar 2017 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 46,100 |
14 Mar 2017 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 190,838 |
10 Mar 2017 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 55,300 |
9 Mar 2017 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,100 |
8 Mar 2017 | INR | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 4,372 |
7 Mar 2017 | INR | 1.63 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 19,150 |
6 Mar 2017 | INR | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 71,632 |
3 Mar 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,500 |
2 Mar 2017 | INR | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 32,900 |
1 Mar 2017 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 710 |
28 Feb 2017 | INR | 2.03 | 2.03 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 3,100 |
27 Feb 2017 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 111,980 |
22 Feb 2017 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 2,330 |
21 Feb 2017 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 80,200 |
20 Feb 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 21,560 |
17 Feb 2017 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 1,000 |
16 Feb 2017 | INR | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 48,000 |
15 Feb 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,000 |
14 Feb 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 2,000 |
13 Feb 2017 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 4,000 |
10 Feb 2017 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.07 (+2.56%) | 500 |
9 Feb 2017 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 2.8 | 2.8 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 504 |
7 Feb 2017 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | +0.1 (+3.61%) | 1,000 |
3 Feb 2017 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |