Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 3.58 | 3.58 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 210 |
1 Nov 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 2 |
28 Oct 2016 | INR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.14 (+4.05%) | 1,520 |
27 Oct 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 550 |
25 Oct 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 3.24 | 3.3 | 3.24 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,863 |
21 Oct 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.12 (+3.83%) | 17 |
18 Oct 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 2.85 | 3.13 | 2.85 | 3.13 | 3.13 | +0.13 (+4.33%) | 3,691 |
10 Oct 2016 | INR | 3.12 | 3.12 | 3 | 3 | 3 | +0.02 (+0.67%) | 609 |
7 Oct 2016 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 1,000 |
6 Oct 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 200 |
30 Sep 2016 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |