Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 650 |
13 Nov 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 500 |
4 Nov 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 200 |
29 Oct 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 100 |
28 Oct 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 250 |
27 Oct 2015 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 0 |
26 Oct 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 200 |
23 Oct 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 0 |
21 Oct 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.06 (+2.87%) | 400 |
20 Oct 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 140 |
19 Oct 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.19 (+10%) | 0 |
14 Oct 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 0 |
13 Oct 2015 | INR | 2 | 2.01 | 2 | 2 | 2 | -0.1 (-4.76%) | 13,800 |
12 Oct 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 2,000 |
9 Oct 2015 | INR | 1.83 | 2 | 1.83 | 2 | 2 | +0.13 (+6.95%) | 10,268 |
8 Oct 2015 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 0 |
7 Oct 2015 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 7,394 |
6 Oct 2015 | INR | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.04 (+2.23%) | 7,573 |
5 Oct 2015 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 0 |
1 Oct 2015 | INR | 1.68 | 1.82 | 1.68 | 1.82 | 1.82 | +0.07 (+4.00%) | 2,745 |