Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.11 (-5.91%) | 2,000 |
29 Sep 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.07 (+3.91%) | 0 |
28 Sep 2015 | INR | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 4,301 |
24 Sep 2015 | INR | 1.71 | 1.89 | 1.71 | 1.88 | 1.88 | +0.08 (+4.44%) | 1,504 |
23 Sep 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 500 |
22 Sep 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 0 |
18 Sep 2015 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.13 (+7.43%) | 700 |
16 Sep 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 0 |
15 Sep 2015 | INR | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.01 (+0.56%) | 4,450 |
14 Sep 2015 | INR | 1.96 | 1.96 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 9,500 |
11 Sep 2015 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 300 |
10 Sep 2015 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 15,100 |
9 Sep 2015 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.08 (+4.02%) | 50 |
8 Sep 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 3,100 |
7 Sep 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 0 |
4 Sep 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 60 |
3 Sep 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 0 |
2 Sep 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 100 |
1 Sep 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 0 |
31 Aug 2015 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 25 |
28 Aug 2015 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 1,200 |
27 Aug 2015 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 0 |
25 Aug 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 50 |
24 Aug 2015 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 250 |
21 Aug 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 150 |
20 Aug 2015 | INR | 3.25 | 3.25 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 1,500 |
19 Aug 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 200 |
18 Aug 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 10 |