Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 110 |
14 Aug 2015 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.33 (-8.75%) | 0 |
13 Aug 2015 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.15 (+4.14%) | 0 |
12 Aug 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 5 |
11 Aug 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 0 |
10 Aug 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.03 (+0.79%) | 1,000 |
7 Aug 2015 | INR | 3.78 | 3.78 | 3.42 | 3.78 | 3.78 | +0.18 (+5.00%) | 4,071 |
6 Aug 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.34 (+10.43%) | 500 |
5 Aug 2015 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 0 |
4 Aug 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.17 (+5.21%) | 0 |
3 Aug 2015 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 0 |
31 Jul 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 20 |
30 Jul 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 3.99 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 35 |
28 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 359 |
27 Jul 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 1,641 |
24 Jul 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 10 |
23 Jul 2015 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 10 |
21 Jul 2015 | INR | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | +0.15 (+5%) | 200 |
20 Jul 2015 | INR | 2.99 | 3 | 2.99 | 3 | 3 | +0.14 (+4.90%) | 6,400 |
17 Jul 2015 | INR | 2.63 | 2.86 | 2.63 | 2.86 | 2.86 | +0.11 (+4%) | 352 |
16 Jul 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 0 |
15 Jul 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.25 (+10.08%) | 3,000 |
14 Jul 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.25 (-9.16%) | 0 |
10 Jul 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 0 |
9 Jul 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.09 (+3.59%) | 99 |
8 Jul 2015 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.03 (+1.21%) | 0 |
7 Jul 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 0 |