Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 0 |
22 May 2015 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.03 (+0.96%) | 0 |
21 May 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32 (-9.28%) | 0 |
20 May 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.59 (+20.63%) | 500 |
19 May 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.29 (-9.21%) | 0 |
18 May 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,000 |
15 May 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 0 |
14 May 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 0 |
13 May 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 55 |
12 May 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.36 (-9.52%) | 50 |
11 May 2015 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.67 (+21.54%) | 10 |
8 May 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 0 |
6 May 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 0 |
5 May 2015 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 0 |
4 May 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.18 (-5.41%) | 0 |
30 Apr 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.02 (+0.60%) | 0 |
29 Apr 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 0 |
28 Apr 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 0 |
27 Apr 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 1,800 |
24 Apr 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 99 |
22 Apr 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 0 |
21 Apr 2015 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 500 |
20 Apr 2015 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.16 (+4.71%) | 500 |
17 Apr 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 750 |
16 Apr 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 0 |
15 Apr 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 37 |
13 Apr 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 1,500 |
10 Apr 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 0 |