| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 0 |
| 8 Apr 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 0 |
| 7 Apr 2015 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.16 (-4.17%) | 184 |
| 6 Apr 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 100 |
| 1 Apr 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.33 (+9.40%) | 1,000 |
| 31 Mar 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.02 (-0.57%) | 0 |
| 30 Mar 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.13 (-3.55%) | 0 |
| 27 Mar 2015 | INR | 3.35 | 3.66 | 3.33 | 3.66 | 3.66 | +0.16 (+4.57%) | 1,791 |
| 26 Mar 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 150 |
| 25 Mar 2015 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.08 (+2.24%) | 51,962 |
| 24 Mar 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 0 |
| 23 Mar 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.17 (-4.34%) | 300 |
| 20 Mar 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | INR | 4.19 | 4.19 | 3.82 | 3.92 | 3.92 | +0.12 (+3.16%) | 113,009 |
| 18 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
| 17 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,045 |
| 16 Mar 2015 | INR | 4.2 | 4.2 | 3.81 | 4.2 | 4.2 | +0.19 (+4.74%) | 201 |
| 13 Mar 2015 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 300 |
| 12 Mar 2015 | INR | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | -0.21 (-4.74%) | 325 |
| 11 Mar 2015 | INR | 4.44 | 4.44 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 441 |
| 10 Mar 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 7,035 |
| 9 Mar 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 5 |
| 5 Mar 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 0 |
| 4 Mar 2015 | INR | 5.65 | 5.65 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 7,574 |
| 3 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 50,461 |
| 2 Mar 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.47 (+10.04%) | 1,300 |
| 27 Feb 2015 | INR | 4.65 | 4.68 | 4.65 | 4.68 | 4.68 | +0.22 (+4.93%) | 7,885 |
| 26 Feb 2015 | INR | 4.25 | 4.46 | 4.25 | 4.46 | 4.46 | +0.21 (+4.94%) | 56,530 |
| 25 Feb 2015 | INR | 3.97 | 4.37 | 3.97 | 4.25 | 4.25 | +0.08 (+1.92%) | 20,150 |
| 24 Feb 2015 | INR | 4.15 | 4.21 | 4.15 | 4.17 | 4.17 | +0.15 (+3.73%) | 3,650 |
