| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | INR | 3.68 | 4.02 | 3.68 | 4.02 | 4.02 | +0.36 (+9.84%) | 13,297 |
| 20 Feb 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.32 (+9.58%) | 621 |
| 19 Feb 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.3 (+9.87%) | 10 |
| 18 Feb 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.28 (+10.14%) | 70 |
| 16 Feb 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.27 (-8.91%) | 0 |
| 13 Feb 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.11 (-3.50%) | 131 |
| 11 Feb 2015 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.25 (+8.65%) | 0 |
| 10 Feb 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.32 (-9.97%) | 0 |
| 9 Feb 2015 | INR | 3.16 | 3.21 | 3.16 | 3.21 | 3.21 | -0.17 (-5.03%) | 2,129 |
| 6 Feb 2015 | INR | 3.31 | 3.9 | 3.31 | 3.38 | 3.38 | -0.18 (-5.06%) | 2,202 |
| 5 Feb 2015 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 2,125 |
| 4 Feb 2015 | INR | 3.45 | 3.8 | 3.45 | 3.74 | 3.74 | +0.12 (+3.31%) | 5,005 |
| 3 Feb 2015 | INR | 3.53 | 3.62 | 3.53 | 3.62 | 3.62 | -0.09 (-2.43%) | 5,210 |
| 2 Feb 2015 | INR | 3.85 | 3.85 | 3.52 | 3.71 | 3.71 | +0.03 (+0.82%) | 26,903 |
| 30 Jan 2015 | INR | 3.47 | 3.68 | 3.47 | 3.68 | 3.68 | +0.03 (+0.82%) | 1,175 |
| 29 Jan 2015 | INR | 3.66 | 3.66 | 3.38 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,159 |
| 28 Jan 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 265 |
| 27 Jan 2015 | INR | 3.55 | 3.71 | 3.5 | 3.66 | 3.66 | +0.01 (+0.27%) | 1,835 |
| 23 Jan 2015 | INR | 3.52 | 3.65 | 3.5 | 3.65 | 3.65 | -0.02 (-0.54%) | 4,367 |
| 22 Jan 2015 | INR | 3.71 | 3.82 | 3.56 | 3.67 | 3.67 | +0.02 (+0.55%) | 5,425 |
| 21 Jan 2015 | INR | 3.79 | 3.79 | 3.54 | 3.65 | 3.65 | 0.0 (0.0%) | 1,028 |
| 20 Jan 2015 | INR | 3.79 | 3.79 | 3.5 | 3.65 | 3.65 | +0.01 (+0.27%) | 9,099 |
| 19 Jan 2015 | INR | 3.43 | 3.64 | 3.43 | 3.64 | 3.64 | +0.04 (+1.11%) | 2,970 |
| 16 Jan 2015 | INR | 3.8 | 3.81 | 3.51 | 3.6 | 3.6 | -0.03 (-0.83%) | 3,525 |
| 15 Jan 2015 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 6,750 |
| 14 Jan 2015 | INR | 3.4 | 3.46 | 3.2 | 3.46 | 3.46 | +0.16 (+4.85%) | 8,440 |
| 13 Jan 2015 | INR | 3.02 | 3.3 | 3.02 | 3.3 | 3.3 | +0.15 (+4.76%) | 4,920 |
| 12 Jan 2015 | INR | 3.03 | 3.33 | 3.03 | 3.15 | 3.15 | -0.03 (-0.94%) | 9,986 |
| 9 Jan 2015 | INR | 3.5 | 3.5 | 3.16 | 3.18 | 3.18 | -0.31 (-8.88%) | 960 |
