| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | INR | 4.41 | 4.5 | 4.41 | 4.45 | 4.45 | -0.45 (-9.18%) | 750 |
| 8 Oct 2014 | INR | 4.27 | 4.9 | 4.27 | 4.9 | 4.9 | +0.29 (+6.29%) | 1,141 |
| 7 Oct 2014 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 410 |
| 1 Oct 2014 | INR | 5.06 | 5.06 | 4.85 | 4.85 | 4.85 | -0.21 (-4.15%) | 509 |
| 30 Sep 2014 | INR | 5 | 5.07 | 5 | 5.06 | 5.06 | +0.23 (+4.76%) | 1,246 |
| 29 Sep 2014 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 100 |
| 25 Sep 2014 | INR | 4.66 | 4.66 | 4.53 | 4.6 | 4.6 | -0.06 (-1.29%) | 732 |
| 24 Sep 2014 | INR | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 300 |
| 23 Sep 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.14 (+2.94%) | 10 |
| 22 Sep 2014 | INR | 4.52 | 4.76 | 4.37 | 4.76 | 4.76 | +0.21 (+4.62%) | 1,000 |
| 19 Sep 2014 | INR | 4.64 | 4.75 | 4.54 | 4.55 | 4.55 | -0.2 (-4.21%) | 11,600 |
| 18 Sep 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 0 |
| 17 Sep 2014 | INR | 4.8 | 4.8 | 4.71 | 4.77 | 4.77 | +0.07 (+1.49%) | 7,977 |
| 16 Sep 2014 | INR | 5 | 5.14 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 11,323 |
| 15 Sep 2014 | INR | 4.5 | 4.91 | 4.5 | 4.9 | 4.9 | +0.4 (+8.89%) | 4,034 |
| 12 Sep 2014 | INR | 4.5 | 4.8 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 26,000 |
| 11 Sep 2014 | INR | 4.11 | 4.5 | 3.75 | 4.5 | 4.5 | +0.4 (+9.76%) | 124,139 |
| 10 Sep 2014 | INR | 4.11 | 4.39 | 3.9 | 4.1 | 4.1 | -0.02 (-0.49%) | 108,266 |
| 9 Sep 2014 | INR | 3.8 | 4.12 | 3.55 | 4.12 | 4.12 | +0.33 (+8.71%) | 106,983 |
| 8 Sep 2014 | INR | 4.02 | 4.07 | 3.77 | 3.79 | 3.79 | -0.22 (-5.49%) | 104,642 |
| 5 Sep 2014 | INR | 4.3 | 4.35 | 3.92 | 4.01 | 4.01 | -0.27 (-6.31%) | 108,697 |
| 4 Sep 2014 | INR | 4.39 | 4.45 | 4.28 | 4.28 | 4.28 | -0.1 (-2.28%) | 100,556 |
| 3 Sep 2014 | INR | 4.42 | 4.71 | 4.34 | 4.38 | 4.38 | -0.18 (-3.95%) | 112,118 |
| 2 Sep 2014 | INR | 4.49 | 4.63 | 4.39 | 4.56 | 4.56 | -0.06 (-1.30%) | 109,848 |
| 1 Sep 2014 | INR | 4.5 | 4.64 | 4.32 | 4.62 | 4.62 | +0.08 (+1.76%) | 113,438 |
| 28 Aug 2014 | INR | 4.98 | 4.98 | 4.52 | 4.54 | 4.54 | -0.21 (-4.42%) | 101,624 |
| 27 Aug 2014 | INR | 4.87 | 4.95 | 4.62 | 4.75 | 4.75 | -0.11 (-2.26%) | 114,649 |
| 26 Aug 2014 | INR | 4.66 | 4.86 | 4.6 | 4.86 | 4.86 | +0.23 (+4.97%) | 104,364 |
| 25 Aug 2014 | INR | 4.8 | 4.94 | 4.55 | 4.63 | 4.63 | -0.08 (-1.70%) | 110,642 |
