| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.66 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 4,919 |
| 5 Jun 2023 | INR | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | +0.18 (+4.90%) | 2,109 |
| 2 Jun 2023 | INR | 3.75 | 3.75 | 3.65 | 3.67 | 3.67 | -0.17 (-4.43%) | 3,026 |
| 1 Jun 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 2,802 |
| 31 May 2023 | INR | 3.33 | 3.66 | 3.33 | 3.66 | 3.66 | +0.17 (+4.87%) | 862 |
| 30 May 2023 | INR | 3.6 | 3.85 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 3,635 |
| 29 May 2023 | INR | 3.78 | 4.05 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 17,771 |
| 26 May 2023 | INR | 3.5 | 3.86 | 3.5 | 3.86 | 3.86 | +0.18 (+4.89%) | 5,425 |
| 25 May 2023 | INR | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 510 |
| 24 May 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 2,000 |
| 23 May 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 7,000 |
| 22 May 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 501 |
| 19 May 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 62,866 |
| 18 May 2023 | INR | 4.95 | 4.95 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 70,104 |
| 17 May 2023 | INR | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | +0.23 (+4.85%) | 48,844 |
| 16 May 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 16,006 |
| 15 May 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 28,329 |
| 12 May 2023 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 51,868 |
| 11 May 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 7,372 |
| 10 May 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 18,528 |
| 9 May 2023 | INR | 3.57 | 3.74 | 3.56 | 3.74 | 3.74 | +0.17 (+4.76%) | 17,596 |
| 8 May 2023 | INR | 3.55 | 3.57 | 3.35 | 3.57 | 3.57 | +0.17 (+5%) | 54,533 |
| 5 May 2023 | INR | 3.4 | 3.57 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 33,562 |
| 4 May 2023 | INR | 3.39 | 3.53 | 3.23 | 3.4 | 3.4 | +0.01 (+0.29%) | 49,965 |
| 3 May 2023 | INR | 3.08 | 3.39 | 3.07 | 3.39 | 3.39 | +0.16 (+4.95%) | 39,677 |
| 2 May 2023 | INR | 3.54 | 3.54 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 50,089 |
| 28 Apr 2023 | INR | 3.3 | 3.46 | 3.3 | 3.39 | 3.39 | +0.09 (+2.73%) | 46,280 |
| 27 Apr 2023 | INR | 3.25 | 3.33 | 3.1 | 3.3 | 3.3 | +0.12 (+3.77%) | 51,378 |
| 26 Apr 2023 | INR | 2.88 | 3.18 | 2.88 | 3.18 | 3.18 | +0.15 (+4.95%) | 115,000 |
| 25 Apr 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 11,043 |
