Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | INR | 5.4 | 5.7 | 5.4 | 5.69 | 5.69 | +0.29 (+5.37%) | 102 |
8 Jul 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 0 |
7 Jul 2014 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.3 (+5.26%) | 500 |
4 Jul 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.19 (-3.23%) | 0 |
3 Jul 2014 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.19 (+3.33%) | 100 |
2 Jul 2014 | INR | 5.5 | 5.76 | 5.27 | 5.7 | 5.7 | +0.2 (+3.64%) | 6,400 |
1 Jul 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.19 (+3.58%) | 100 |
30 Jun 2014 | INR | 5.38 | 5.4 | 5.1 | 5.31 | 5.31 | +0.16 (+3.11%) | 3,466 |
27 Jun 2014 | INR | 5.47 | 5.47 | 5.06 | 5.15 | 5.15 | -0.13 (-2.46%) | 1,204 |
26 Jun 2014 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 1,505 |
25 Jun 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 100 |
24 Jun 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.24 (+4.52%) | 500 |
23 Jun 2014 | INR | 5.05 | 5.51 | 4.99 | 5.31 | 5.31 | +0.06 (+1.14%) | 2,285 |
20 Jun 2014 | INR | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 4,252 |
19 Jun 2014 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.26 (-4.50%) | 501 |
18 Jun 2014 | INR | 5.51 | 5.78 | 5.39 | 5.78 | 5.78 | +0.11 (+1.94%) | 3,465 |
17 Jun 2014 | INR | 5.36 | 5.67 | 5.36 | 5.67 | 5.67 | +0.27 (+5%) | 4,076 |
16 Jun 2014 | INR | 5.02 | 5.54 | 5.02 | 5.4 | 5.4 | +0.12 (+2.27%) | 21,964 |
13 Jun 2014 | INR | 5.75 | 5.75 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 4,700 |
12 Jun 2014 | INR | 5.61 | 5.61 | 5.55 | 5.55 | 5.55 | +0.06 (+1.09%) | 1,050 |
11 Jun 2014 | INR | 5.2 | 5.49 | 4.98 | 5.49 | 5.49 | +0.25 (+4.77%) | 1,983 |
10 Jun 2014 | INR | 5.24 | 5.24 | 5.23 | 5.24 | 5.24 | +0.2 (+3.97%) | 2,300 |
9 Jun 2014 | INR | 5.01 | 5.04 | 5 | 5.04 | 5.04 | +0.24 (+5%) | 6,525 |
6 Jun 2014 | INR | 4.4 | 4.8 | 4.4 | 4.8 | 4.8 | +0.18 (+3.90%) | 4,200 |
5 Jun 2014 | INR | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 10,321 |
4 Jun 2014 | INR | 4.44 | 4.86 | 4.44 | 4.86 | 4.86 | +0.19 (+4.07%) | 1,464 |
3 Jun 2014 | INR | 4.91 | 4.91 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 3,100 |
2 Jun 2014 | INR | 4.52 | 4.98 | 4.52 | 4.91 | 4.91 | +0.16 (+3.37%) | 3,300 |
30 May 2014 | INR | 5.1 | 5.1 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 3,596 |
29 May 2014 | INR | 4.61 | 5 | 4.61 | 5 | 5 | +0.15 (+3.09%) | 1,604 |