| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | INR | 4.86 | 5 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,298 |
| 27 May 2014 | INR | 5.1 | 5.1 | 4.94 | 5.1 | 5.1 | -0.1 (-1.92%) | 5,060 |
| 26 May 2014 | INR | 5.16 | 5.2 | 4.72 | 5.2 | 5.2 | +0.24 (+4.84%) | 19,550 |
| 23 May 2014 | INR | 4.57 | 4.96 | 4.57 | 4.96 | 4.96 | +0.23 (+4.86%) | 2,600 |
| 22 May 2014 | INR | 5.14 | 5.14 | 4.7 | 4.73 | 4.73 | -0.17 (-3.47%) | 9,521 |
| 21 May 2014 | INR | 4.81 | 4.9 | 4.81 | 4.9 | 4.9 | +0.23 (+4.93%) | 12,077 |
| 20 May 2014 | INR | 4.7 | 4.7 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 1,900 |
| 19 May 2014 | INR | 4.24 | 4.67 | 4.23 | 4.67 | 4.67 | +0.22 (+4.94%) | 5,825 |
| 16 May 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22 (-4.71%) | 1,000 |
| 15 May 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 397 |
| 14 May 2014 | INR | 4.6 | 4.99 | 4.6 | 4.91 | 4.91 | +0.11 (+2.29%) | 2,220 |
| 13 May 2014 | INR | 4.59 | 4.8 | 4.59 | 4.8 | 4.8 | -0.01 (-0.21%) | 3,005 |
| 12 May 2014 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.24 (+5.25%) | 0 |
| 9 May 2014 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 0 |
| 8 May 2014 | INR | 5.21 | 5.21 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 1,744 |
| 7 May 2014 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 100 |
| 6 May 2014 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 0 |
| 5 May 2014 | INR | 4.94 | 5.34 | 4.94 | 5.32 | 5.32 | +0.12 (+2.31%) | 1,784 |
| 2 May 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 33 |
| 30 Apr 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 0 |
| 29 Apr 2014 | INR | 5.02 | 5.44 | 5.02 | 5.42 | 5.42 | +0.14 (+2.65%) | 26,049 |
| 28 Apr 2014 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.17 (+3.33%) | 25 |
| 25 Apr 2014 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.13 (+2.61%) | 1 |
| 23 Apr 2014 | INR | 4.8 | 4.99 | 4.61 | 4.98 | 4.98 | +0.13 (+2.68%) | 3,465 |
| 22 Apr 2014 | INR | 5.11 | 5.25 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 3,000 |
| 21 Apr 2014 | INR | 5.16 | 5.16 | 5.1 | 5.1 | 5.1 | +0.16 (+3.24%) | 1,105 |
| 17 Apr 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 1,000 |
| 16 Apr 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.23 (+4.63%) | 5 |
| 15 Apr 2014 | INR | 4.61 | 4.99 | 4.61 | 4.97 | 4.97 | +0.12 (+2.47%) | 12,280 |
| 11 Apr 2014 | INR | 4.85 | 5.07 | 4.85 | 4.85 | 4.85 | -0.22 (-4.34%) | 5,150 |
