| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 463 |
| 9 Apr 2014 | INR | 5.05 | 5.22 | 5.05 | 5.07 | 5.07 | +0.05 (+1.00%) | 1,105 |
| 7 Apr 2014 | INR | 5.08 | 5.08 | 5.02 | 5.02 | 5.02 | +0.16 (+3.29%) | 910 |
| 4 Apr 2014 | INR | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | +0.23 (+4.97%) | 6,700 |
| 3 Apr 2014 | INR | 4.61 | 4.63 | 4.55 | 4.63 | 4.63 | +0.22 (+4.99%) | 10,465 |
| 2 Apr 2014 | INR | 4.3 | 4.41 | 4.3 | 4.41 | 4.41 | +0.21 (+5%) | 4,200 |
| 1 Apr 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 2,000 |
| 31 Mar 2014 | INR | 4.36 | 4.36 | 4 | 4 | 4 | -0.2 (-4.76%) | 4,162 |
| 28 Mar 2014 | INR | 4.04 | 4.2 | 3.84 | 4.2 | 4.2 | +0.16 (+3.96%) | 101,560 |
| 27 Mar 2014 | INR | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 8,800 |
| 26 Mar 2014 | INR | 4.25 | 4.27 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 8,225 |
| 25 Mar 2014 | INR | 4.47 | 4.69 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 6,631 |
| 24 Mar 2014 | INR | 5.17 | 5.17 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 13,267 |
| 21 Mar 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 3,707 |
| 20 Mar 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,500 |
| 19 Mar 2014 | INR | 4 | 4.3 | 4 | 4.27 | 4.27 | +0.12 (+2.89%) | 85,800 |
| 18 Mar 2014 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 2,210 |
| 14 Mar 2014 | INR | 4.2 | 4.57 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 4,691 |
| 13 Mar 2014 | INR | 4.41 | 4.41 | 4.38 | 4.39 | 4.39 | -0.22 (-4.77%) | 3,000 |
| 12 Mar 2014 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | INR | 4.95 | 4.99 | 4.58 | 4.61 | 4.61 | -0.21 (-4.36%) | 23,227 |
| 10 Mar 2014 | INR | 4.63 | 4.84 | 4.63 | 4.82 | 4.82 | -0.05 (-1.03%) | 17,781 |
| 7 Mar 2014 | INR | 5.05 | 5.05 | 4.66 | 4.87 | 4.87 | +0.04 (+0.83%) | 150,777 |
| 6 Mar 2014 | INR | 4.95 | 4.95 | 4.75 | 4.83 | 4.83 | +0.08 (+1.68%) | 3,410 |
| 5 Mar 2014 | INR | 4.97 | 4.97 | 4.73 | 4.75 | 4.75 | 0.0 (0.0%) | 29,105 |
| 4 Mar 2014 | INR | 4.86 | 4.86 | 4.67 | 4.75 | 4.75 | -0.11 (-2.26%) | 1,055 |
| 3 Mar 2014 | INR | 5.32 | 5.32 | 4.83 | 4.86 | 4.86 | -0.22 (-4.33%) | 27,708 |
| 28 Feb 2014 | INR | 4.86 | 5.1 | 4.86 | 5.08 | 5.08 | +0.22 (+4.53%) | 10,211 |
| 26 Feb 2014 | INR | 4.93 | 5.08 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 24,907 |
| 25 Feb 2014 | INR | 5.05 | 5.44 | 5 | 5.11 | 5.11 | -0.13 (-2.48%) | 38,752 |
