| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | INR | 5.48 | 5.52 | 5.1 | 5.24 | 5.24 | -0.02 (-0.38%) | 11,674 |
| 21 Feb 2014 | INR | 5.06 | 5.5 | 5.06 | 5.26 | 5.26 | +0.02 (+0.38%) | 16,647 |
| 20 Feb 2014 | INR | 5.1 | 5.44 | 4.94 | 5.24 | 5.24 | +0.05 (+0.96%) | 46,014 |
| 19 Feb 2014 | INR | 4.9 | 5.4 | 4.9 | 5.19 | 5.19 | +0.04 (+0.78%) | 106,919 |
| 18 Feb 2014 | INR | 5.69 | 5.69 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 48,142 |
| 17 Feb 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 1,150 |
| 14 Feb 2014 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 2,450 |
| 13 Feb 2014 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 4,558 |
| 12 Feb 2014 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.22 (+4.91%) | 29,604 |
| 11 Feb 2014 | INR | 4.27 | 4.48 | 4.15 | 4.48 | 4.48 | +0.21 (+4.92%) | 112,874 |
| 10 Feb 2014 | INR | 4.15 | 4.3 | 4 | 4.27 | 4.27 | +0.12 (+2.89%) | 112,400 |
| 7 Feb 2014 | INR | 4.21 | 4.21 | 3.84 | 4.15 | 4.15 | +0.14 (+3.49%) | 6,542 |
| 6 Feb 2014 | INR | 4.01 | 4.01 | 4 | 4.01 | 4.01 | +0.19 (+4.97%) | 17,050 |
| 5 Feb 2014 | INR | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | +0.18 (+4.95%) | 3,608 |
| 4 Feb 2014 | INR | 3.47 | 3.64 | 3.47 | 3.64 | 3.64 | +0.17 (+4.90%) | 4,382 |
| 3 Feb 2014 | INR | 3.39 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 24,101 |
| 31 Jan 2014 | INR | 3.7 | 3.7 | 3.25 | 3.31 | 3.31 | -0.3 (-8.31%) | 7,362 |
| 30 Jan 2014 | INR | 3.66 | 3.88 | 3.61 | 3.61 | 3.61 | -0.39 (-9.75%) | 14,989 |
| 29 Jan 2014 | INR | 3.99 | 4.09 | 3.61 | 4 | 4 | +0.11 (+2.83%) | 1,938 |
| 28 Jan 2014 | INR | 3.9 | 3.98 | 3.56 | 3.89 | 3.89 | +0.01 (+0.26%) | 4,198 |
| 27 Jan 2014 | INR | 4.3 | 4.61 | 3.82 | 3.88 | 3.88 | -0.36 (-8.49%) | 8,315 |
| 24 Jan 2014 | INR | 4.29 | 4.29 | 4.19 | 4.24 | 4.24 | +0.25 (+6.27%) | 3,026 |
| 23 Jan 2014 | INR | 3.72 | 4.15 | 3.72 | 3.99 | 3.99 | -0.05 (-1.24%) | 4,041 |
| 22 Jan 2014 | INR | 3.72 | 4.12 | 3.72 | 4.04 | 4.04 | +0.09 (+2.28%) | 1,939 |
| 21 Jan 2014 | INR | 4.19 | 4.19 | 3.65 | 3.95 | 3.95 | -0.1 (-2.47%) | 27,413 |
| 20 Jan 2014 | INR | 4 | 4.34 | 4 | 4.05 | 4.05 | -0.22 (-5.15%) | 8,716 |
| 17 Jan 2014 | INR | 3.81 | 4.39 | 3.81 | 4.27 | 4.27 | +0.14 (+3.39%) | 94,785 |
| 16 Jan 2014 | INR | 4.15 | 4.2 | 4.01 | 4.13 | 4.13 | -0.32 (-7.19%) | 331,272 |
| 15 Jan 2014 | INR | 4.6 | 4.97 | 4.2 | 4.45 | 4.45 | -0.1 (-2.20%) | 154,041 |
| 14 Jan 2014 | INR | 4.15 | 4.62 | 4 | 4.55 | 4.55 | +0.35 (+8.33%) | 76,225 |
