| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2014 | INR | 4.21 | 4.21 | 3.7 | 4.2 | 4.2 | +0.37 (+9.66%) | 119,438 |
| 10 Jan 2014 | INR | 3.99 | 3.99 | 3.83 | 3.83 | 3.83 | -0.08 (-2.05%) | 22,846 |
| 9 Jan 2014 | INR | 4.38 | 4.45 | 3.91 | 3.91 | 3.91 | -0.43 (-9.91%) | 51,091 |
| 8 Jan 2014 | INR | 3.99 | 4.34 | 3.99 | 4.34 | 4.34 | +0.39 (+9.87%) | 22,564 |
| 7 Jan 2014 | INR | 4.23 | 4.23 | 3.8 | 3.95 | 3.95 | -0.14 (-3.42%) | 38,715 |
| 6 Jan 2014 | INR | 4.09 | 4.4 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 136,392 |
| 3 Jan 2014 | INR | 4.29 | 4.44 | 4.15 | 4.3 | 4.3 | 0.0 (0.0%) | 27,659 |
| 2 Jan 2014 | INR | 4.45 | 4.45 | 4.14 | 4.3 | 4.3 | -0.05 (-1.15%) | 52,593 |
| 1 Jan 2014 | INR | 4.5 | 4.5 | 4.34 | 4.35 | 4.35 | -0.2 (-4.40%) | 38,983 |
| 31 Dec 2013 | INR | 4.44 | 4.55 | 4.24 | 4.55 | 4.55 | +0.14 (+3.17%) | 26,542 |
| 30 Dec 2013 | INR | 4.55 | 4.55 | 4.38 | 4.41 | 4.41 | -0.08 (-1.78%) | 29,860 |
| 27 Dec 2013 | INR | 4.33 | 4.56 | 4.29 | 4.49 | 4.49 | +0.14 (+3.22%) | 21,854 |
| 26 Dec 2013 | INR | 4.18 | 4.35 | 4 | 4.35 | 4.35 | +0.2 (+4.82%) | 38,230 |
| 24 Dec 2013 | INR | 4.02 | 4.15 | 4.01 | 4.15 | 4.15 | +0.12 (+2.98%) | 32,173 |
| 23 Dec 2013 | INR | 3.67 | 4.04 | 3.67 | 4.03 | 4.03 | +0.17 (+4.40%) | 37,529 |
| 20 Dec 2013 | INR | 4.09 | 4.09 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 25,805 |
| 19 Dec 2013 | INR | 4.34 | 4.45 | 4.06 | 4.06 | 4.06 | -0.2 (-4.69%) | 46,555 |
| 18 Dec 2013 | INR | 4.64 | 4.68 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 47,489 |
| 17 Dec 2013 | INR | 4.15 | 4.48 | 4.15 | 4.48 | 4.48 | +0.18 (+4.19%) | 28,902 |
| 16 Dec 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 50 |
| 13 Dec 2013 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.18 (+4.32%) | 200 |
| 11 Dec 2013 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.18 (+4.51%) | 2,500 |
| 9 Dec 2013 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | INR | 4.36 | 4.37 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 10,710 |
| 5 Dec 2013 | INR | 4.62 | 4.62 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 4,700 |
| 4 Dec 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.18 (+4.27%) | 2,690 |
| 3 Dec 2013 | INR | 4 | 4.22 | 4 | 4.22 | 4.22 | +0.19 (+4.71%) | 10,407 |
| 2 Dec 2013 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.18 (+4.68%) | 517 |
