Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2013 | INR | 3.98 | 3.98 | 3.62 | 3.85 | 3.85 | +0.04 (+1.05%) | 3,681 |
28 Nov 2013 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,407 |
27 Nov 2013 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 40 |
26 Nov 2013 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 2,089 |
25 Nov 2013 | INR | 4 | 4 | 3.97 | 3.99 | 3.99 | -0.01 (-0.25%) | 2,000 |
22 Nov 2013 | INR | 4 | 4.12 | 4 | 4 | 4 | +0.06 (+1.52%) | 3,433 |
21 Nov 2013 | INR | 4 | 4 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 5,430 |
20 Nov 2013 | INR | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 1,400 |
19 Nov 2013 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 4 | 4.19 | 4 | 4 | 4 | 0.0 (0.0%) | 1,005 |
14 Nov 2013 | INR | 4 | 4 | 3.67 | 4 | 4 | +0.15 (+3.90%) | 3,671 |
13 Nov 2013 | INR | 3.8 | 3.9 | 3.75 | 3.85 | 3.85 | +0.03 (+0.79%) | 3,260 |
12 Nov 2013 | INR | 3.8 | 3.82 | 3.52 | 3.82 | 3.82 | +0.12 (+3.24%) | 2,699 |
11 Nov 2013 | INR | 3.6 | 3.7 | 3.4 | 3.7 | 3.7 | +0.13 (+3.64%) | 6,580 |
8 Nov 2013 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 100 |
7 Nov 2013 | INR | 3.57 | 3.75 | 3.57 | 3.75 | 3.75 | 0.0 (0.0%) | 2,100 |
6 Nov 2013 | INR | 3.6 | 3.75 | 3.55 | 3.75 | 3.75 | +0.13 (+3.59%) | 2,775 |
5 Nov 2013 | INR | 3.75 | 3.75 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 3,600 |
1 Nov 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 21,265 |
31 Oct 2013 | INR | 3.62 | 3.97 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 3,100 |
30 Oct 2013 | INR | 3.99 | 3.99 | 3.62 | 3.8 | 3.8 | -0.01 (-0.26%) | 2,650 |
29 Oct 2013 | INR | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 4,470 |
28 Oct 2013 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 305 |
25 Oct 2013 | INR | 4.65 | 4.65 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 14,401 |
24 Oct 2013 | INR | 4.9 | 4.9 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 53,619 |
23 Oct 2013 | INR | 4.23 | 4.67 | 4.23 | 4.67 | 4.67 | +0.22 (+4.94%) | 55,741 |
22 Oct 2013 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 45,882 |
21 Oct 2013 | INR | 4.85 | 4.85 | 4.65 | 4.68 | 4.68 | -0.18 (-3.70%) | 5,404 |
18 Oct 2013 | INR | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | -0.24 (-4.71%) | 30,838 |
17 Oct 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 120 |