Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 9,297 |
14 Oct 2013 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 514 |
11 Oct 2013 | INR | 5.98 | 5.98 | 5.42 | 5.93 | 5.93 | +0.23 (+4.04%) | 30,420 |
10 Oct 2013 | INR | 5.7 | 5.7 | 5.18 | 5.7 | 5.7 | +0.27 (+4.97%) | 34,811 |
9 Oct 2013 | INR | 5.2 | 5.43 | 5.19 | 5.43 | 5.43 | +0.24 (+4.62%) | 2,942 |
8 Oct 2013 | INR | 5.22 | 5.22 | 5.19 | 5.19 | 5.19 | +0.21 (+4.22%) | 1,520 |
7 Oct 2013 | INR | 5 | 5.2 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 3,515 |
4 Oct 2013 | INR | 4.76 | 4.99 | 4.76 | 4.99 | 4.99 | +0.23 (+4.83%) | 3,010 |
3 Oct 2013 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 13,350 |
1 Oct 2013 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,047 |
30 Sep 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 6,871 |
26 Sep 2013 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 5.52 | 6 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 3,150 |
23 Sep 2013 | INR | 5.28 | 5.81 | 5.28 | 5.81 | 5.81 | +0.26 (+4.68%) | 1,200 |
20 Sep 2013 | INR | 5.56 | 5.56 | 5.49 | 5.55 | 5.55 | +0.25 (+4.72%) | 460 |
19 Sep 2013 | INR | 4.83 | 5.3 | 4.8 | 5.3 | 5.3 | +0.25 (+4.95%) | 4,073 |
18 Sep 2013 | INR | 5.53 | 5.53 | 5.05 | 5.05 | 5.05 | -0.22 (-4.17%) | 1,477 |
17 Sep 2013 | INR | 5.8 | 5.8 | 5.27 | 5.27 | 5.27 | -0.26 (-4.70%) | 573 |
16 Sep 2013 | INR | 5.25 | 5.53 | 5.25 | 5.53 | 5.53 | +0.26 (+4.93%) | 7,150 |
13 Sep 2013 | INR | 5 | 5.27 | 5 | 5.27 | 5.27 | +0.25 (+4.98%) | 29,459 |
12 Sep 2013 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 3,472 |
11 Sep 2013 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.09 (+1.91%) | 200 |
4 Sep 2013 | INR | 4.82 | 4.82 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 7,500 |
3 Sep 2013 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.09 (+1.94%) | 3,350 |
2 Sep 2013 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.09 (+1.98%) | 6,471 |