Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 2,000 |
29 Aug 2013 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 5,099 |
28 Aug 2013 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.08 (+1.82%) | 299 |
27 Aug 2013 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 4.41 | 4.41 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 5,148 |
23 Aug 2013 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.08 (+1.86%) | 5,000 |
22 Aug 2013 | INR | 4.42 | 4.42 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 6,500 |
21 Aug 2013 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 (+1.88%) | 2,100 |
19 Aug 2013 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.08 (+1.91%) | 13 |
1 Aug 2013 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 500 |
30 Jul 2013 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.08 (+1.95%) | 500 |
29 Jul 2013 | INR | 4.02 | 4.18 | 4.02 | 4.1 | 4.1 | 0.0 (0.0%) | 4,215 |
26 Jul 2013 | INR | 3.88 | 4.1 | 3.88 | 4.1 | 4.1 | +0.02 (+0.49%) | 2,007 |
25 Jul 2013 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 660 |
24 Jul 2013 | INR | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | -0.2 (-4.45%) | 6,810 |
23 Jul 2013 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22 (-4.67%) | 755 |
22 Jul 2013 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 750 |
19 Jul 2013 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 10 |
18 Jul 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 500 |