Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 970 |
16 Jul 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 541 |
15 Jul 2013 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 500 |
12 Jul 2013 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 1,730 |
11 Jul 2013 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 2,725 |
9 Jul 2013 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 1,500 |
8 Jul 2013 | INR | 7.7 | 7.7 | 7.39 | 7.4 | 7.4 | -0.37 (-4.76%) | 4,000 |
5 Jul 2013 | INR | 8.57 | 8.57 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 2,250 |
4 Jul 2013 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 55 |
3 Jul 2013 | INR | 8.36 | 8.36 | 8.33 | 8.33 | 8.33 | -0.16 (-1.88%) | 4,124 |
2 Jul 2013 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.17 (-1.96%) | 6 |
1 Jul 2013 | INR | 8.83 | 8.83 | 8.66 | 8.66 | 8.66 | -0.17 (-1.93%) | 440 |
28 Jun 2013 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.18 (-2.00%) | 50 |
27 Jun 2013 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 1,500 |
26 Jun 2013 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.18 (-1.92%) | 812 |
25 Jun 2013 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 9.37 | 9.75 | 9.37 | 9.37 | 9.37 | -0.19 (-1.99%) | 855 |
21 Jun 2013 | INR | 9.52 | 9.56 | 9.4 | 9.56 | 9.56 | +0.17 (+1.81%) | 4,072 |
20 Jun 2013 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.18 (+1.95%) | 125 |
19 Jun 2013 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.17 (+1.88%) | 5 |
18 Jun 2013 | INR | 8.97 | 9.32 | 8.97 | 9.04 | 9.04 | -0.11 (-1.20%) | 7,176 |
17 Jun 2013 | INR | 9.51 | 9.51 | 9.15 | 9.15 | 9.15 | -0.18 (-1.93%) | 18,307 |
14 Jun 2013 | INR | 9.33 | 9.33 | 9.25 | 9.33 | 9.33 | +0.18 (+1.97%) | 677 |
13 Jun 2013 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.18 (-1.93%) | 12,481 |
12 Jun 2013 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.19 (-2.00%) | 200 |
11 Jun 2013 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.19 (-1.96%) | 500 |
7 Jun 2013 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 3,605 |
6 Jun 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 105 |