Royal India Corp. Ltd. Recent Share Price (BSE:512047)

BSE:512047 - Royal India Corp. Ltd. Royal India Corp. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2013	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
4 Jun 2013	INR	10.1	10.5	10.1	10.1	10.1	-0.2 (-1.94%)	20,770
3 Jun 2013	INR	10.3	10.3	10.3	10.3	10.3	-0.2 (-1.90%)	3,695
31 May 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
30 May 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
29 May 2013	INR	10.5	10.5	10.5	10.5	10.5	-0.2 (-1.87%)	1,330
28 May 2013	INR	10.7	10.7	10.7	10.7	10.7	-0.2 (-1.83%)	260
27 May 2013	INR	10.9	10.9	10.9	10.9	10.9	-0.2 (-1.80%)	5
24 May 2013	INR	11.1	11.1	11.1	11.1	11.1	-0.2 (-1.77%)	50
23 May 2013	INR	11.3	11.35	11.3	11.3	11.3	-0.2 (-1.74%)	47,885
22 May 2013	INR	11.5	11.9	11.5	11.5	11.5	-0.2 (-1.71%)	99,917
21 May 2013	INR	11.7	11.7	11.7	11.7	11.7	-0.2 (-1.68%)	5
20 May 2013	INR	11.9	11.9	11.9	11.9	11.9	-0.2 (-1.65%)	1,105
17 May 2013	INR	12.1	12.1	12.1	12.1	12.1	-0.2 (-1.63%)	200
16 May 2013	INR	12.3	12.3	12.3	12.3	12.3	-0.2 (-1.60%)	339
15 May 2013	INR	12.5	12.5	12.5	12.5	12.5	-0.25 (-1.96%)	5
14 May 2013	INR	12.75	12.75	12.75	12.75	12.75	-0.25 (-1.92%)	5
13 May 2013	INR	13	13	13	13	13	-0.5 (-3.70%)	180
10 May 2013	INR	13.5	13.5	13.5	13.5	13.5	-0.25 (-1.82%)	25
9 May 2013	INR	13.75	13.75	13.75	13.75	13.75	-0.25 (-1.79%)	335
8 May 2013	INR	14	14	14	14	14	-0.25 (-1.75%)	25
7 May 2013	INR	14.25	14.25	14.25	14.25	14.25	-0.25 (-1.72%)	25
6 May 2013	INR	14.5	14.5	14.5	14.5	14.5	-0.25 (-1.69%)	25
3 May 2013	INR	14.75	14.75	14.75	14.75	14.75	-0.25 (-1.67%)	10
2 May 2013	INR	15	15	15	15	15	-0.3 (-1.96%)	201
30 Apr 2013	INR	15.3	15.3	15.3	15.3	15.3	-0.3 (-1.92%)	25
29 Apr 2013	INR	15.6	15.6	15.6	15.6	15.6	-0.3 (-1.89%)	400
26 Apr 2013	INR	15.9	15.9	15.9	15.9	15.9	-0.3 (-1.85%)	100
25 Apr 2013	INR	16.2	16.2	16.2	16.2	16.2	-0.3 (-1.82%)	10
23 Apr 2013	INR	16.5	16.5	16.5	16.5	16.5	-0.3 (-1.79%)	95

See Xignite Response |