| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -6.45 (-9.98%) | 355 |
| 5 Mar 2013 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -16.1 (-19.94%) | 730 |
| 4 Mar 2013 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -20.15 (-19.97%) | 733 |
| 1 Mar 2013 | INR | 101 | 103.9 | 99 | 100.9 | 100.9 | +0.35 (+0.35%) | 129,558 |
| 28 Feb 2013 | INR | 100 | 113 | 99.85 | 100.55 | 100.55 | +0.45 (+0.45%) | 63,470 |
| 27 Feb 2013 | INR | 101.2 | 101.2 | 100 | 100.1 | 100.1 | -0.25 (-0.25%) | 25,351 |
| 26 Feb 2013 | INR | 108.3 | 108.4 | 100.05 | 100.35 | 100.35 | -5.35 (-5.06%) | 125,286 |
| 25 Feb 2013 | INR | 109 | 109.95 | 104 | 105.7 | 105.7 | -4.5 (-4.08%) | 25,123 |
| 22 Feb 2013 | INR | 107.05 | 111 | 102.1 | 110.2 | 110.2 | +5.95 (+5.71%) | 41,022 |
| 21 Feb 2013 | INR | 108 | 109.5 | 102 | 104.25 | 104.25 | -2.65 (-2.48%) | 58,889 |
| 20 Feb 2013 | INR | 122 | 122 | 104 | 106.9 | 106.9 | -4.6 (-4.13%) | 63,247 |
| 19 Feb 2013 | INR | 129.45 | 129.45 | 108 | 111.5 | 111.5 | -2.35 (-2.06%) | 47,044 |
| 18 Feb 2013 | INR | 121.5 | 122.8 | 101 | 113.85 | 113.85 | -7.85 (-6.45%) | 64,878 |
| 15 Feb 2013 | INR | 128 | 128 | 115.55 | 121.7 | 121.7 | -5.4 (-4.25%) | 27,935 |
| 14 Feb 2013 | INR | 121 | 130 | 112.95 | 127.1 | 127.1 | +6.75 (+5.61%) | 66,350 |
| 13 Feb 2013 | INR | 103.6 | 125 | 103.6 | 120.35 | 120.35 | +1.6 (+1.35%) | 61,498 |
| 12 Feb 2013 | INR | 117.6 | 121.4 | 115.65 | 118.75 | 118.75 | +1 (+0.85%) | 41,890 |
| 11 Feb 2013 | INR | 110.2 | 121.9 | 110.2 | 117.75 | 117.75 | +0.8 (+0.68%) | 57,179 |
| 8 Feb 2013 | INR | 103.6 | 124 | 103.6 | 116.95 | 116.95 | +9.4 (+8.74%) | 54,639 |
| 7 Feb 2013 | INR | 110 | 115 | 107 | 107.55 | 107.55 | -0.55 (-0.51%) | 17,115 |
| 6 Feb 2013 | INR | 114.05 | 114.05 | 107 | 108.1 | 108.1 | -5.8 (-5.09%) | 51,396 |
| 5 Feb 2013 | INR | 116.3 | 117.9 | 112.35 | 113.9 | 113.9 | -2.05 (-1.77%) | 91,635 |
| 4 Feb 2013 | INR | 115.1 | 119 | 114.3 | 115.95 | 115.95 | -1.05 (-0.90%) | 82,625 |
| 1 Feb 2013 | INR | 118.2 | 121.95 | 117 | 117 | 117 | -1.1 (-0.93%) | 140,948 |
| 31 Jan 2013 | INR | 119.95 | 120 | 117 | 118.1 | 118.1 | -1.75 (-1.46%) | 10,729 |
| 30 Jan 2013 | INR | 121.35 | 123.75 | 119.85 | 119.85 | 119.85 | -1.8 (-1.48%) | 45,491 |
| 29 Jan 2013 | INR | 122.1 | 126 | 120.5 | 121.65 | 121.65 | +1.15 (+0.95%) | 12,066 |
| 28 Jan 2013 | INR | 121.5 | 124.05 | 120.2 | 120.5 | 120.5 | -0.65 (-0.54%) | 66,016 |
| 25 Jan 2013 | INR | 120 | 121.95 | 119 | 121.15 | 121.15 | +0.95 (+0.79%) | 13,653 |
| 24 Jan 2013 | INR | 115 | 125 | 115 | 120.2 | 120.2 | -1.8 (-1.48%) | 11,150 |
