| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | INR | 122.5 | 125.55 | 122 | 122 | 122 | -0.65 (-0.53%) | 10,840 |
| 22 Jan 2013 | INR | 125.45 | 125.95 | 122.5 | 122.65 | 122.65 | -2.9 (-2.31%) | 106,464 |
| 21 Jan 2013 | INR | 127.1 | 127.1 | 124.45 | 125.55 | 125.55 | -1.35 (-1.06%) | 27,098 |
| 18 Jan 2013 | INR | 124.2 | 127.95 | 124.2 | 126.9 | 126.9 | +2.55 (+2.05%) | 65,640 |
| 17 Jan 2013 | INR | 124.8 | 125.2 | 123 | 124.35 | 124.35 | -0.65 (-0.52%) | 119,159 |
| 16 Jan 2013 | INR | 125.55 | 126.4 | 124.95 | 125 | 125 | -0.25 (-0.20%) | 44,596 |
| 15 Jan 2013 | INR | 127.8 | 128 | 125 | 125.25 | 125.25 | -2.65 (-2.07%) | 59,066 |
| 14 Jan 2013 | INR | 131 | 131 | 125.55 | 127.9 | 127.9 | +2.55 (+2.03%) | 70,449 |
| 11 Jan 2013 | INR | 126.3 | 126.5 | 123.6 | 125.35 | 125.35 | -0.75 (-0.59%) | 34,950 |
| 10 Jan 2013 | INR | 125.15 | 127.95 | 124 | 126.1 | 126.1 | +0.65 (+0.52%) | 99,704 |
| 9 Jan 2013 | INR | 127.05 | 128.85 | 124.75 | 125.45 | 125.45 | -1.65 (-1.30%) | 12,436 |
| 8 Jan 2013 | INR | 130 | 133.2 | 127 | 127.1 | 127.1 | -6.75 (-5.04%) | 56,892 |
| 7 Jan 2013 | INR | 131 | 137 | 130.25 | 133.85 | 133.85 | +3.45 (+2.65%) | 75,454 |
| 4 Jan 2013 | INR | 119.9 | 133.5 | 118.9 | 130.4 | 130.4 | +10.4 (+8.67%) | 123,799 |
| 3 Jan 2013 | INR | 119.7 | 120.9 | 118.75 | 120 | 120 | +0.35 (+0.29%) | 17,681 |
| 2 Jan 2013 | INR | 119.4 | 123.15 | 118 | 119.65 | 119.65 | -0.15 (-0.13%) | 13,219 |
| 1 Jan 2013 | INR | 121.9 | 122.1 | 118.3 | 119.8 | 119.8 | -2.85 (-2.32%) | 11,891 |
| 31 Dec 2012 | INR | 119.9 | 127.5 | 119.9 | 122.65 | 122.65 | +2.65 (+2.21%) | 17,048 |
| 28 Dec 2012 | INR | 120.25 | 121.5 | 115.8 | 120 | 120 | -0.35 (-0.29%) | 17,970 |
| 27 Dec 2012 | INR | 118.5 | 122 | 117.1 | 120.35 | 120.35 | +1.7 (+1.43%) | 54,114 |
| 26 Dec 2012 | INR | 115.25 | 121.5 | 114 | 118.65 | 118.65 | +3.45 (+2.99%) | 20,712 |
| 24 Dec 2012 | INR | 112.3 | 117 | 112.15 | 115.2 | 115.2 | +2.8 (+2.49%) | 51,555 |
| 21 Dec 2012 | INR | 121 | 121 | 110.15 | 112.4 | 112.4 | -1.2 (-1.06%) | 219,302 |
| 20 Dec 2012 | INR | 115.6 | 118.5 | 113.55 | 113.6 | 113.6 | -2.15 (-1.86%) | 118,973 |
| 19 Dec 2012 | INR | 114.7 | 115.85 | 114.05 | 115.75 | 115.75 | +0.95 (+0.83%) | 151,407 |
| 18 Dec 2012 | INR | 115.8 | 116.5 | 114.6 | 114.8 | 114.8 | -0.75 (-0.65%) | 121,567 |
| 17 Dec 2012 | INR | 123.7 | 123.7 | 114 | 115.55 | 115.55 | +1 (+0.87%) | 127,922 |
| 14 Dec 2012 | INR | 116 | 119.25 | 111 | 114.55 | 114.55 | -2.45 (-2.09%) | 34,587 |
| 13 Dec 2012 | INR | 125 | 130 | 115 | 117 | 117 | -1.5 (-1.27%) | 48,805 |
| 12 Dec 2012 | INR | 116.6 | 123.6 | 116.25 | 118.5 | 118.5 | +1.05 (+0.89%) | 179,134 |
