| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | INR | 98 | 98 | 96.35 | 97.6 | 97.6 | +0.5 (+0.51%) | 25,247 |
| 25 Oct 2012 | INR | 99.95 | 100.4 | 95.75 | 97.1 | 97.1 | -2.8 (-2.80%) | 30,275 |
| 23 Oct 2012 | INR | 100.8 | 102.5 | 98 | 99.9 | 99.9 | 0.0 (0.0%) | 81,076 |
| 22 Oct 2012 | INR | 103 | 105.95 | 99.5 | 99.9 | 99.9 | -2.7 (-2.63%) | 19,683 |
| 19 Oct 2012 | INR | 105.3 | 107 | 102.6 | 102.6 | 102.6 | -2.75 (-2.61%) | 46,783 |
| 18 Oct 2012 | INR | 105.1 | 110.25 | 104.5 | 105.35 | 105.35 | +0.8 (+0.77%) | 53,703 |
| 17 Oct 2012 | INR | 107.6 | 107.7 | 104 | 104.55 | 104.55 | -2.65 (-2.47%) | 22,187 |
| 16 Oct 2012 | INR | 110.4 | 111.2 | 107 | 107.2 | 107.2 | -3 (-2.72%) | 38,456 |
| 15 Oct 2012 | INR | 107.25 | 112 | 104.25 | 110.2 | 110.2 | +3 (+2.80%) | 72,180 |
| 12 Oct 2012 | INR | 109.35 | 111.95 | 106 | 107.2 | 107.2 | -1.85 (-1.70%) | 65,849 |
| 11 Oct 2012 | INR | 109.5 | 112.5 | 109 | 109.05 | 109.05 | -0.9 (-0.82%) | 43,957 |
| 10 Oct 2012 | INR | 114.2 | 114.2 | 109 | 109.95 | 109.95 | -0.1 (-0.09%) | 75,227 |
| 9 Oct 2012 | INR | 102.3 | 110.8 | 101.7 | 110.05 | 110.05 | +7.35 (+7.16%) | 78,323 |
| 8 Oct 2012 | INR | 107.7 | 109.5 | 96.5 | 102.7 | 102.7 | +1.8 (+1.78%) | 60,389 |
| 5 Oct 2012 | INR | 99.7 | 115 | 98 | 100.9 | 100.9 | +2.6 (+2.64%) | 105,899 |
| 4 Oct 2012 | INR | 91 | 104 | 88 | 98.3 | 98.3 | +5.9 (+6.39%) | 89,701 |
| 3 Oct 2012 | INR | 91.5 | 94.8 | 84.3 | 92.4 | 92.4 | +0.65 (+0.71%) | 31,030 |
| 1 Oct 2012 | INR | 96.6 | 96.9 | 88.25 | 91.75 | 91.75 | -5.3 (-5.46%) | 71,566 |
| 28 Sep 2012 | INR | 97.25 | 100 | 93 | 97.05 | 97.05 | +0.05 (+0.05%) | 32,482 |
| 27 Sep 2012 | INR | 98.5 | 99 | 95.7 | 97 | 97 | -1.1 (-1.12%) | 32,788 |
| 26 Sep 2012 | INR | 95.4 | 103.95 | 87.2 | 98.1 | 98.1 | +2.85 (+2.99%) | 28,182 |
| 25 Sep 2012 | INR | 94.25 | 95.95 | 93.7 | 95.25 | 95.25 | +1.5 (+1.60%) | 25,578 |
| 24 Sep 2012 | INR | 94.25 | 95.8 | 93.5 | 93.75 | 93.75 | -1.1 (-1.16%) | 25,499 |
| 21 Sep 2012 | INR | 93.3 | 97.9 | 93.05 | 94.85 | 94.85 | +3.9 (+4.29%) | 31,464 |
| 20 Sep 2012 | INR | 84 | 94.5 | 84 | 90.95 | 90.95 | +4.95 (+5.76%) | 44,745 |
| 18 Sep 2012 | INR | 87 | 87 | 82.35 | 86 | 86 | -1.5 (-1.71%) | 26,636 |
| 17 Sep 2012 | INR | 89 | 89.9 | 86 | 87.5 | 87.5 | +8.9 (+11.32%) | 32,088 |
| 14 Sep 2012 | INR | 78.25 | 90 | 77.5 | 78.6 | 78.6 | -0.4 (-0.51%) | 144,494 |
| 13 Sep 2012 | INR | 77.2 | 79.8 | 77.05 | 79 | 79 | +1.9 (+2.46%) | 26,911 |
| 12 Sep 2012 | INR | 78.6 | 80 | 76.25 | 77.1 | 77.1 | -1.9 (-2.41%) | 92,453 |
