| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | INR | 72 | 72 | 72 | 72 | 72 | -0.1 (-0.14%) | 0 |
| 15 Jun 2012 | INR | 77 | 77 | 72 | 72.1 | 72.1 | -0.15 (-0.21%) | 1,162 |
| 14 Jun 2012 | INR | 70.4 | 78 | 70.4 | 72.25 | 72.25 | -3.15 (-4.18%) | 1,644 |
| 13 Jun 2012 | INR | 79.25 | 79.25 | 75.4 | 75.4 | 75.4 | -0.1 (-0.13%) | 142 |
| 12 Jun 2012 | INR | 69.05 | 77.4 | 69.05 | 75.5 | 75.5 | +4.6 (+6.49%) | 3,076 |
| 11 Jun 2012 | INR | 70.85 | 71 | 68.5 | 70.9 | 70.9 | +5.1 (+7.75%) | 7,991 |
| 8 Jun 2012 | INR | 68.4 | 68.4 | 65.2 | 65.8 | 65.8 | +0.55 (+0.84%) | 873 |
| 7 Jun 2012 | INR | 66 | 66.65 | 64.5 | 65.25 | 65.25 | -2.3 (-3.40%) | 1,870 |
| 6 Jun 2012 | INR | 66.2 | 67.95 | 66 | 67.55 | 67.55 | +2.05 (+3.13%) | 1,254 |
| 5 Jun 2012 | INR | 67 | 67 | 65.5 | 65.5 | 65.5 | -2 (-2.96%) | 520 |
| 4 Jun 2012 | INR | 69.45 | 69.45 | 67 | 67.5 | 67.5 | +1.05 (+1.58%) | 1,085 |
| 1 Jun 2012 | INR | 66.5 | 69.5 | 65.5 | 66.45 | 66.45 | -2.6 (-3.77%) | 8,505 |
| 31 May 2012 | INR | 67.7 | 69.35 | 64 | 69.05 | 69.05 | +3.95 (+6.07%) | 1,088 |
| 30 May 2012 | INR | 63.35 | 65.1 | 63.35 | 65.1 | 65.1 | -0.3 (-0.46%) | 100 |
| 29 May 2012 | INR | 68.5 | 68.5 | 63.55 | 65.4 | 65.4 | +0.4 (+0.62%) | 2,900 |
| 28 May 2012 | INR | 67.9 | 67.95 | 65 | 65 | 65 | -2.65 (-3.92%) | 1,720 |
| 25 May 2012 | INR | 63.1 | 68.9 | 63.1 | 67.65 | 67.65 | +1.1 (+1.65%) | 432 |
| 24 May 2012 | INR | 67 | 67 | 63 | 66.55 | 66.55 | +1.85 (+2.86%) | 735 |
| 23 May 2012 | INR | 61.1 | 67 | 61.1 | 64.7 | 64.7 | -1.8 (-2.71%) | 10,964 |
| 22 May 2012 | INR | 67.5 | 67.5 | 66.5 | 66.5 | 66.5 | -4 (-5.67%) | 361 |
| 21 May 2012 | INR | 73.9 | 73.9 | 66.55 | 70.5 | 70.5 | +2.6 (+3.83%) | 75 |
| 18 May 2012 | INR | 70 | 70.2 | 67.7 | 67.9 | 67.9 | -1.4 (-2.02%) | 3,636 |
| 17 May 2012 | INR | 71.05 | 72.1 | 69 | 69.3 | 69.3 | -1.3 (-1.84%) | 2,584 |
| 16 May 2012 | INR | 70.1 | 78 | 69.1 | 70.6 | 70.6 | -1.95 (-2.69%) | 15,612 |
| 15 May 2012 | INR | 70 | 75.5 | 70 | 72.55 | 72.55 | -0.45 (-0.62%) | 6,759 |
| 14 May 2012 | INR | 73.45 | 78 | 73 | 73 | 73 | +0.95 (+1.32%) | 4,549 |
| 11 May 2012 | INR | 71.4 | 73.6 | 71.2 | 72.05 | 72.05 | -0.3 (-0.41%) | 2,765 |
| 10 May 2012 | INR | 70 | 75 | 70 | 72.35 | 72.35 | -1 (-1.36%) | 2,677 |
| 9 May 2012 | INR | 73.25 | 75 | 72.85 | 73.35 | 73.35 | -1.65 (-2.20%) | 3,040 |
| 8 May 2012 | INR | 76 | 76 | 72.1 | 75 | 75 | +1.7 (+2.32%) | 5,090 |
