Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | CNY | 0.599 | 0.612 | 0.599 | 0.609 | 0.609 | +0.01 (+1.67%) | 314,919,400 |
15 Mar 2024 | CNY | 0.599 | 0.6 | 0.593 | 0.599 | 0.599 | 0.0 (0.0%) | 257,066,300 |
14 Mar 2024 | CNY | 0.601 | 0.605 | 0.595 | 0.599 | 0.599 | -0.004 (-0.66%) | 559,428,900 |
13 Mar 2024 | CNY | 0.615 | 0.615 | 0.601 | 0.603 | 0.603 | -0.013 (-2.11%) | 449,636,500 |
12 Mar 2024 | CNY | 0.61 | 0.617 | 0.608 | 0.616 | 0.616 | +0.006 (+0.98%) | 514,619,700 |
11 Mar 2024 | CNY | 0.603 | 0.61 | 0.603 | 0.61 | 0.61 | +0.007 (+1.16%) | 155,172,500 |
8 Mar 2024 | CNY | 0.604 | 0.606 | 0.599 | 0.603 | 0.603 | 0.0 (0.0%) | 123,366,700 |
7 Mar 2024 | CNY | 0.607 | 0.613 | 0.601 | 0.603 | 0.603 | -0.004 (-0.66%) | 220,129,500 |
6 Mar 2024 | CNY | 0.606 | 0.613 | 0.604 | 0.607 | 0.607 | -0.002 (-0.33%) | 191,405,300 |
5 Mar 2024 | CNY | 0.605 | 0.611 | 0.603 | 0.609 | 0.609 | +0.001 (+0.16%) | 154,051,200 |
4 Mar 2024 | CNY | 0.614 | 0.615 | 0.605 | 0.608 | 0.608 | -0.01 (-1.62%) | 162,772,900 |
1 Mar 2024 | CNY | 0.611 | 0.619 | 0.607 | 0.618 | 0.618 | +0.005 (+0.82%) | 225,536,900 |
29 Feb 2024 | CNY | 0.605 | 0.614 | 0.603 | 0.613 | 0.613 | +0.007 (+1.16%) | 242,360,800 |
28 Feb 2024 | CNY | 0.615 | 0.62 | 0.605 | 0.606 | 0.606 | -0.008 (-1.30%) | 258,474,800 |
27 Feb 2024 | CNY | 0.606 | 0.615 | 0.606 | 0.614 | 0.614 | +0.006 (+0.99%) | 230,991,100 |
26 Feb 2024 | CNY | 0.615 | 0.618 | 0.606 | 0.608 | 0.608 | -0.011 (-1.78%) | 205,414,300 |
23 Feb 2024 | CNY | 0.62 | 0.623 | 0.615 | 0.619 | 0.619 | +0.002 (+0.32%) | 199,190,000 |
22 Feb 2024 | CNY | 0.606 | 0.619 | 0.606 | 0.617 | 0.617 | +0.005 (+0.82%) | 392,103,000 |
21 Feb 2024 | CNY | 0.598 | 0.624 | 0.596 | 0.612 | 0.612 | +0.01 (+1.66%) | 294,659,600 |
20 Feb 2024 | CNY | 0.598 | 0.604 | 0.594 | 0.602 | 0.602 | +0.004 (+0.67%) | 169,076,600 |
19 Feb 2024 | CNY | 0.602 | 0.603 | 0.592 | 0.598 | 0.598 | -0.004 (-0.66%) | 138,915,000 |
8 Feb 2024 | CNY | 0.599 | 0.607 | 0.595 | 0.602 | 0.602 | +0.006 (+1.01%) | 751,794,500 |
7 Feb 2024 | CNY | 0.59 | 0.597 | 0.587 | 0.596 | 0.596 | +0.005 (+0.85%) | 420,009,500 |
6 Feb 2024 | CNY | 0.565 | 0.593 | 0.562 | 0.591 | 0.591 | +0.025 (+4.42%) | 248,063,700 |
5 Feb 2024 | CNY | 0.562 | 0.575 | 0.552 | 0.566 | 0.566 | -0.003 (-0.53%) | 269,317,500 |
2 Feb 2024 | CNY | 0.576 | 0.578 | 0.552 | 0.569 | 0.569 | -0.007 (-1.22%) | 379,721,700 |
1 Feb 2024 | CNY | 0.577 | 0.584 | 0.571 | 0.576 | 0.576 | -0.005 (-0.86%) | 224,013,800 |
31 Jan 2024 | CNY | 0.579 | 0.587 | 0.573 | 0.581 | 0.581 | -0.001 (-0.17%) | 204,874,100 |
30 Jan 2024 | CNY | 0.585 | 0.593 | 0.581 | 0.582 | 0.582 | -0.009 (-1.52%) | 176,052,100 |
29 Jan 2024 | CNY | 0.595 | 0.6 | 0.589 | 0.591 | 0.591 | -0.005 (-0.84%) | 273,353,800 |