Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | CNY | 0.6 | 0.603 | 0.594 | 0.595 | 0.595 | -0.003 (-0.50%) | 132,909,020 |
13 Dec 2023 | CNY | 0.606 | 0.606 | 0.597 | 0.598 | 0.598 | -0.009 (-1.48%) | 132,292,100 |
12 Dec 2023 | CNY | 0.604 | 0.608 | 0.602 | 0.607 | 0.607 | +0.001 (+0.17%) | 130,446,600 |
11 Dec 2023 | CNY | 0.597 | 0.608 | 0.59 | 0.606 | 0.606 | +0.006 (+1%) | 225,223,100 |
8 Dec 2023 | CNY | 0.601 | 0.605 | 0.599 | 0.6 | 0.6 | -0.003 (-0.50%) | 100,283,700 |
7 Dec 2023 | CNY | 0.6 | 0.606 | 0.596 | 0.603 | 0.603 | +0.002 (+0.33%) | 183,993,800 |
6 Dec 2023 | CNY | 0.602 | 0.605 | 0.6 | 0.601 | 0.601 | -0.001 (-0.17%) | 177,236,900 |
5 Dec 2023 | CNY | 0.613 | 0.613 | 0.602 | 0.602 | 0.602 | -0.011 (-1.79%) | 207,219,900 |
4 Dec 2023 | CNY | 0.617 | 0.62 | 0.613 | 0.613 | 0.613 | -0.005 (-0.81%) | 158,872,600 |
1 Dec 2023 | CNY | 0.614 | 0.619 | 0.61 | 0.618 | 0.618 | +0.003 (+0.49%) | 201,079,300 |
30 Nov 2023 | CNY | 0.612 | 0.617 | 0.612 | 0.615 | 0.615 | +0.002 (+0.33%) | 183,668,800 |
29 Nov 2023 | CNY | 0.623 | 0.623 | 0.611 | 0.613 | 0.613 | -0.01 (-1.61%) | 215,530,400 |
28 Nov 2023 | CNY | 0.624 | 0.626 | 0.62 | 0.623 | 0.623 | -0.001 (-0.16%) | 139,921,000 |
27 Nov 2023 | CNY | 0.629 | 0.631 | 0.62 | 0.624 | 0.624 | -0.009 (-1.42%) | 193,134,100 |
24 Nov 2023 | CNY | 0.637 | 0.639 | 0.631 | 0.633 | 0.633 | -0.006 (-0.94%) | 161,695,100 |
23 Nov 2023 | CNY | 0.636 | 0.639 | 0.632 | 0.639 | 0.639 | +0.003 (+0.47%) | 184,162,700 |
22 Nov 2023 | CNY | 0.639 | 0.642 | 0.636 | 0.636 | 0.636 | -0.005 (-0.78%) | 143,982,000 |
21 Nov 2023 | CNY | 0.64 | 0.651 | 0.64 | 0.641 | 0.641 | 0.0 (0.0%) | 257,746,100 |
20 Nov 2023 | CNY | 0.641 | 0.642 | 0.633 | 0.641 | 0.641 | 0.0 (0.0%) | 213,836,500 |
17 Nov 2023 | CNY | 0.639 | 0.642 | 0.636 | 0.641 | 0.641 | -0.001 (-0.16%) | 174,970,300 |
16 Nov 2023 | CNY | 0.643 | 0.648 | 0.64 | 0.642 | 0.642 | -0.004 (-0.62%) | 182,909,600 |
15 Nov 2023 | CNY | 0.648 | 0.651 | 0.645 | 0.646 | 0.646 | +0.003 (+0.47%) | 304,104,600 |
14 Nov 2023 | CNY | 0.638 | 0.649 | 0.637 | 0.643 | 0.643 | +0.007 (+1.10%) | 277,690,800 |
13 Nov 2023 | CNY | 0.64 | 0.64 | 0.633 | 0.636 | 0.636 | -0.003 (-0.47%) | 209,952,100 |
10 Nov 2023 | CNY | 0.642 | 0.644 | 0.636 | 0.639 | 0.639 | -0.007 (-1.08%) | 399,761,500 |
9 Nov 2023 | CNY | 0.648 | 0.649 | 0.64 | 0.646 | 0.646 | -0.005 (-0.77%) | 290,332,400 |
8 Nov 2023 | CNY | 0.659 | 0.659 | 0.648 | 0.651 | 0.651 | -0.008 (-1.21%) | 290,428,900 |
7 Nov 2023 | CNY | 0.659 | 0.662 | 0.657 | 0.659 | 0.659 | -0.003 (-0.45%) | 216,175,400 |
6 Nov 2023 | CNY | 0.655 | 0.665 | 0.652 | 0.662 | 0.662 | +0.019 (+2.95%) | 282,735,100 |
3 Nov 2023 | CNY | 0.639 | 0.645 | 0.636 | 0.643 | 0.643 | +0.006 (+0.94%) | 185,868,100 |