Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | CNY | 0.641 | 0.646 | 0.637 | 0.637 | 0.637 | -0.004 (-0.62%) | 180,490,800 |
1 Nov 2023 | CNY | 0.648 | 0.649 | 0.639 | 0.641 | 0.641 | -0.004 (-0.62%) | 143,943,300 |
31 Oct 2023 | CNY | 0.641 | 0.646 | 0.639 | 0.645 | 0.645 | +0.004 (+0.62%) | 247,233,100 |
30 Oct 2023 | CNY | 0.639 | 0.642 | 0.634 | 0.641 | 0.641 | -0.002 (-0.31%) | 262,990,500 |
27 Oct 2023 | CNY | 0.64 | 0.647 | 0.631 | 0.643 | 0.643 | -0.002 (-0.31%) | 317,679,300 |
26 Oct 2023 | CNY | 0.64 | 0.645 | 0.638 | 0.645 | 0.645 | +0.002 (+0.31%) | 247,553,800 |
25 Oct 2023 | CNY | 0.648 | 0.65 | 0.642 | 0.643 | 0.643 | +0.002 (+0.31%) | 778,542,800 |
24 Oct 2023 | CNY | 0.635 | 0.644 | 0.631 | 0.641 | 0.641 | +0.01 (+1.58%) | 222,427,300 |
23 Oct 2023 | CNY | 0.637 | 0.639 | 0.627 | 0.631 | 0.631 | -0.007 (-1.10%) | 176,322,500 |
20 Oct 2023 | CNY | 0.639 | 0.643 | 0.636 | 0.638 | 0.638 | -0.005 (-0.78%) | 223,491,900 |
19 Oct 2023 | CNY | 0.648 | 0.651 | 0.641 | 0.643 | 0.643 | -0.011 (-1.68%) | 234,492,700 |
18 Oct 2023 | CNY | 0.655 | 0.657 | 0.652 | 0.654 | 0.654 | -0.002 (-0.30%) | 183,797,800 |
17 Oct 2023 | CNY | 0.65 | 0.66 | 0.648 | 0.656 | 0.656 | +0.007 (+1.08%) | 223,223,000 |
16 Oct 2023 | CNY | 0.651 | 0.653 | 0.646 | 0.649 | 0.649 | -0.004 (-0.61%) | 123,155,800 |
13 Oct 2023 | CNY | 0.652 | 0.655 | 0.649 | 0.653 | 0.653 | -0.006 (-0.91%) | 186,861,200 |
12 Oct 2023 | CNY | 0.661 | 0.663 | 0.655 | 0.659 | 0.659 | +0.01 (+1.54%) | 218,359,900 |
11 Oct 2023 | CNY | 0.648 | 0.653 | 0.646 | 0.649 | 0.649 | +0.002 (+0.31%) | 201,052,800 |
10 Oct 2023 | CNY | 0.652 | 0.658 | 0.647 | 0.647 | 0.647 | -0.004 (-0.61%) | 136,280,900 |
9 Oct 2023 | CNY | 0.652 | 0.654 | 0.644 | 0.651 | 0.651 | -0.006 (-0.91%) | 178,180,400 |
28 Sep 2023 | CNY | 0.663 | 0.663 | 0.655 | 0.657 | 0.657 | -0.004 (-0.61%) | 145,009,200 |
27 Sep 2023 | CNY | 0.662 | 0.665 | 0.659 | 0.661 | 0.661 | 0.0 (0.0%) | 194,661,000 |
26 Sep 2023 | CNY | 0.66 | 0.666 | 0.66 | 0.661 | 0.661 | -0.001 (-0.15%) | 270,797,600 |
25 Sep 2023 | CNY | 0.673 | 0.673 | 0.662 | 0.662 | 0.662 | -0.015 (-2.22%) | 188,805,400 |
22 Sep 2023 | CNY | 0.656 | 0.678 | 0.654 | 0.677 | 0.677 | +0.02 (+3.04%) | 359,491,000 |
21 Sep 2023 | CNY | 0.659 | 0.665 | 0.656 | 0.657 | 0.657 | -0.005 (-0.76%) | 249,632,700 |
20 Sep 2023 | CNY | 0.663 | 0.665 | 0.66 | 0.662 | 0.662 | -0.003 (-0.45%) | 210,637,000 |
19 Sep 2023 | CNY | 0.665 | 0.669 | 0.663 | 0.665 | 0.665 | 0.0 (0.0%) | 252,534,100 |
18 Sep 2023 | CNY | 0.661 | 0.667 | 0.658 | 0.665 | 0.665 | -0.001 (-0.15%) | 210,308,200 |
15 Sep 2023 | CNY | 0.67 | 0.675 | 0.662 | 0.666 | 0.666 | -0.002 (-0.30%) | 439,818,100 |
14 Sep 2023 | CNY | 0.665 | 0.671 | 0.665 | 0.668 | 0.668 | +0.002 (+0.30%) | 317,793,700 |