| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 2.512 | 2.551 | 2.42 | 2.449 | 2.449 | -0.079 (-3.13%) | 23,335,832 |
| 18 Jun 2015 | CNY | 2.632 | 2.632 | 2.52 | 2.528 | 2.528 | -0.122 (-4.60%) | 10,943,200 |
| 17 Jun 2015 | CNY | 2.65 | 2.66 | 2.581 | 2.65 | 2.65 | +0.022 (+0.84%) | 9,594,200 |
| 16 Jun 2015 | CNY | 2.665 | 2.716 | 2.61 | 2.628 | 2.628 | -0.048 (-1.79%) | 25,053,332 |
| 15 Jun 2015 | CNY | 2.74 | 2.766 | 2.655 | 2.676 | 2.676 | -0.056 (-2.05%) | 22,069,672 |
| 12 Jun 2015 | CNY | 2.748 | 2.771 | 2.712 | 2.732 | 2.732 | -0.001 (-0.04%) | 17,546,932 |
| 11 Jun 2015 | CNY | 2.74 | 2.77 | 2.701 | 2.733 | 2.733 | -0.015 (-0.55%) | 19,078,900 |
| 10 Jun 2015 | CNY | 2.75 | 2.779 | 2.73 | 2.748 | 2.748 | -0.023 (-0.83%) | 11,661,899 |
| 9 Jun 2015 | CNY | 2.842 | 2.868 | 2.749 | 2.771 | 2.771 | -0.069 (-2.43%) | 25,389,099 |
| 8 Jun 2015 | CNY | 2.698 | 2.85 | 2.685 | 2.84 | 2.84 | +0.142 (+5.26%) | 49,238,422 |
| 5 Jun 2015 | CNY | 2.752 | 2.771 | 2.636 | 2.698 | 2.698 | -0.014 (-0.52%) | 19,030,048 |
| 4 Jun 2015 | CNY | 2.66 | 2.734 | 2.56 | 2.712 | 2.712 | +0.052 (+1.95%) | 33,105,182 |
| 3 Jun 2015 | CNY | 2.68 | 2.714 | 2.638 | 2.66 | 2.66 | -0.018 (-0.67%) | 46,386,082 |
| 2 Jun 2015 | CNY | 2.68 | 2.689 | 2.621 | 2.678 | 2.678 | -0.006 (-0.22%) | 26,473,145 |
| 1 Jun 2015 | CNY | 2.575 | 2.725 | 2.529 | 2.684 | 2.684 | +0.105 (+4.07%) | 31,089,291 |
| 29 May 2015 | CNY | 2.619 | 2.65 | 2.529 | 2.579 | 2.579 | -0.04 (-1.53%) | 35,387,399 |
| 28 May 2015 | CNY | 2.82 | 2.82 | 2.61 | 2.619 | 2.619 | -0.2 (-7.09%) | 35,849,781 |
| 27 May 2015 | CNY | 2.846 | 2.878 | 2.813 | 2.819 | 2.819 | -0.027 (-0.95%) | 47,753,601 |
| 26 May 2015 | CNY | 2.83 | 2.87 | 2.78 | 2.846 | 2.846 | +0.028 (+0.99%) | 35,140,901 |
| 25 May 2015 | CNY | 2.75 | 2.863 | 2.75 | 2.818 | 2.818 | +0.072 (+2.62%) | 53,985,108 |
| 22 May 2015 | CNY | 2.678 | 2.79 | 2.678 | 2.746 | 2.746 | +0.097 (+3.66%) | 70,517,370 |
| 21 May 2015 | CNY | 2.647 | 2.673 | 2.628 | 2.649 | 2.649 | +0.003 (+0.11%) | 9,838,800 |
| 20 May 2015 | CNY | 2.69 | 2.707 | 2.64 | 2.646 | 2.646 | -0.042 (-1.56%) | 15,002,661 |
| 19 May 2015 | CNY | 2.533 | 2.726 | 2.522 | 2.688 | 2.688 | +0.155 (+6.12%) | 67,137,662 |
| 18 May 2015 | CNY | 2.579 | 2.595 | 2.404 | 2.533 | 2.533 | -0.076 (-2.91%) | 22,447,800 |
| 15 May 2015 | CNY | 2.68 | 2.68 | 2.587 | 2.609 | 2.609 | -0.068 (-2.54%) | 26,088,839 |
| 14 May 2015 | CNY | 2.685 | 2.73 | 2.664 | 2.677 | 2.677 | -0.017 (-0.63%) | 56,955,800 |
| 13 May 2015 | CNY | 2.761 | 2.78 | 2.68 | 2.694 | 2.694 | -0.066 (-2.39%) | 22,784,800 |
| 12 May 2015 | CNY | 2.74 | 2.815 | 2.695 | 2.76 | 2.76 | +0.024 (+0.88%) | 35,058,827 |
| 11 May 2015 | CNY | 2.748 | 2.748 | 2.64 | 2.736 | 2.736 | +0.059 (+2.20%) | 19,820,991 |
