| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | CNY | 2.702 | 2.771 | 2.631 | 2.66 | 2.66 | -0.063 (-2.31%) | 47,675,170 |
| 4 May 2015 | CNY | 2.72 | 2.725 | 2.651 | 2.723 | 2.723 | -0.003 (-0.11%) | 47,355,762 |
| 30 Apr 2015 | CNY | 2.775 | 2.789 | 2.722 | 2.726 | 2.726 | -0.035 (-1.27%) | 24,935,601 |
| 29 Apr 2015 | CNY | 2.75 | 2.783 | 2.72 | 2.761 | 2.761 | +0.009 (+0.33%) | 46,843,751 |
| 28 Apr 2015 | CNY | 2.765 | 2.807 | 2.725 | 2.752 | 2.752 | -0.014 (-0.51%) | 46,827,326 |
| 27 Apr 2015 | CNY | 2.748 | 2.806 | 2.74 | 2.766 | 2.766 | +0.026 (+0.95%) | 40,571,975 |
| 24 Apr 2015 | CNY | 2.791 | 2.792 | 2.71 | 2.74 | 2.74 | -0.09 (-3.18%) | 29,720,850 |
| 23 Apr 2015 | CNY | 2.895 | 2.905 | 2.81 | 2.83 | 2.83 | -0.039 (-1.36%) | 51,101,554 |
| 22 Apr 2015 | CNY | 2.732 | 2.888 | 2.732 | 2.869 | 2.869 | +0.146 (+5.36%) | 38,379,541 |
| 21 Apr 2015 | CNY | 2.616 | 2.745 | 2.61 | 2.723 | 2.723 | +0.091 (+3.46%) | 67,400,950 |
| 20 Apr 2015 | CNY | 2.746 | 2.76 | 2.621 | 2.632 | 2.632 | -0.114 (-4.15%) | 28,844,210 |
| 17 Apr 2015 | CNY | 2.758 | 2.814 | 2.715 | 2.746 | 2.746 | +0.005 (+0.18%) | 36,462,053 |
| 16 Apr 2015 | CNY | 2.65 | 2.749 | 2.58 | 2.741 | 2.741 | +0.059 (+2.20%) | 28,128,428 |
| 15 Apr 2015 | CNY | 2.714 | 2.753 | 2.68 | 2.682 | 2.682 | -0.047 (-1.72%) | 55,658,633 |
| 14 Apr 2015 | CNY | 2.737 | 2.752 | 2.655 | 2.729 | 2.729 | -0.016 (-0.58%) | 60,771,110 |
| 13 Apr 2015 | CNY | 2.76 | 2.796 | 2.711 | 2.745 | 2.745 | 0.0 (0.0%) | 36,676,805 |
| 10 Apr 2015 | CNY | 2.692 | 2.77 | 2.666 | 2.745 | 2.745 | +0.027 (+0.99%) | 56,011,082 |
| 9 Apr 2015 | CNY | 2.798 | 2.889 | 2.705 | 2.718 | 2.718 | -0.024 (-0.88%) | 152,319,902 |
| 8 Apr 2015 | CNY | 2.635 | 2.789 | 2.61 | 2.742 | 2.742 | +0.104 (+3.94%) | 106,294,638 |
| 7 Apr 2015 | CNY | 2.593 | 2.64 | 2.565 | 2.638 | 2.638 | +0.06 (+2.33%) | 72,779,238 |
| 3 Apr 2015 | CNY | 2.501 | 2.596 | 2.501 | 2.578 | 2.578 | +0.062 (+2.46%) | 99,667,299 |
| 2 Apr 2015 | CNY | 2.571 | 2.62 | 2.489 | 2.516 | 2.516 | -0.04 (-1.56%) | 47,001,720 |
| 1 Apr 2015 | CNY | 2.5 | 2.57 | 2.493 | 2.556 | 2.556 | +0.065 (+2.61%) | 106,099,351 |
| 31 Mar 2015 | CNY | 2.523 | 2.62 | 2.47 | 2.491 | 2.491 | -0.004 (-0.16%) | 55,783,418 |
| 30 Mar 2015 | CNY | 2.419 | 2.5 | 2.41 | 2.495 | 2.495 | +0.083 (+3.44%) | 38,152,627 |
| 27 Mar 2015 | CNY | 2.402 | 2.45 | 2.4 | 2.412 | 2.412 | -0.001 (-0.04%) | 50,372,315 |
| 26 Mar 2015 | CNY | 2.38 | 2.47 | 2.35 | 2.413 | 2.413 | +0.014 (+0.58%) | 78,386,800 |
| 25 Mar 2015 | CNY | 2.44 | 2.48 | 2.36 | 2.399 | 2.399 | -0.046 (-1.88%) | 69,211,262 |
| 24 Mar 2015 | CNY | 2.49 | 2.498 | 2.4 | 2.445 | 2.445 | -0.045 (-1.81%) | 100,020,938 |
| 23 Mar 2015 | CNY | 2.465 | 2.51 | 2.43 | 2.49 | 2.49 | +0.035 (+1.43%) | 95,676,734 |
