| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 2.44 | 2.48 | 2.36 | 2.399 | 2.399 | -0.046 (-1.88%) | 69,211,262 |
| 24 Mar 2015 | CNY | 2.49 | 2.498 | 2.4 | 2.445 | 2.445 | -0.045 (-1.81%) | 100,020,938 |
| 23 Mar 2015 | CNY | 2.465 | 2.51 | 2.43 | 2.49 | 2.49 | +0.035 (+1.43%) | 95,676,734 |
| 20 Mar 2015 | CNY | 2.353 | 2.52 | 2.329 | 2.455 | 2.455 | +0.123 (+5.27%) | 132,521,172 |
| 19 Mar 2015 | CNY | 2.361 | 2.361 | 2.316 | 2.332 | 2.332 | -0.031 (-1.31%) | 61,604,901 |
| 18 Mar 2015 | CNY | 2.32 | 2.364 | 2.32 | 2.363 | 2.363 | +0.053 (+2.29%) | 88,388,520 |
| 17 Mar 2015 | CNY | 2.28 | 2.329 | 2.268 | 2.31 | 2.31 | +0.048 (+2.12%) | 71,309,564 |
| 16 Mar 2015 | CNY | 2.201 | 2.263 | 2.178 | 2.262 | 2.262 | +0.079 (+3.62%) | 57,682,150 |
| 13 Mar 2015 | CNY | 2.198 | 2.233 | 2.172 | 2.183 | 2.183 | -0.003 (-0.14%) | 40,637,198 |
| 12 Mar 2015 | CNY | 2.121 | 2.203 | 2.121 | 2.186 | 2.186 | +0.068 (+3.21%) | 57,131,899 |
| 11 Mar 2015 | CNY | 2.11 | 2.166 | 2.11 | 2.118 | 2.118 | +0.008 (+0.38%) | 35,189,069 |
| 10 Mar 2015 | CNY | 2.115 | 2.146 | 2.086 | 2.11 | 2.11 | -0.015 (-0.71%) | 68,094,620 |
| 9 Mar 2015 | CNY | 2.07 | 2.143 | 2.039 | 2.125 | 2.125 | -0.027 (-1.25%) | 53,706,520 |
| 6 Mar 2015 | CNY | 2.162 | 2.188 | 2.145 | 2.152 | 2.152 | -0.007 (-0.32%) | 38,366,959 |
| 5 Mar 2015 | CNY | 2.16 | 2.195 | 2.137 | 2.159 | 2.159 | -0.007 (-0.32%) | 63,251,799 |
| 4 Mar 2015 | CNY | 2.172 | 2.197 | 2.156 | 2.166 | 2.166 | -0.006 (-0.28%) | 30,574,199 |
| 3 Mar 2015 | CNY | 2.265 | 2.265 | 2.171 | 2.172 | 2.172 | -0.097 (-4.28%) | 43,630,938 |
| 2 Mar 2015 | CNY | 2.35 | 2.35 | 2.254 | 2.269 | 2.269 | +0.01 (+0.44%) | 57,367,948 |
| 27 Feb 2015 | CNY | 2.269 | 2.293 | 2.246 | 2.259 | 2.259 | -0.004 (-0.18%) | 35,959,510 |
| 26 Feb 2015 | CNY | 2.155 | 2.27 | 2.135 | 2.263 | 2.263 | +0.085 (+3.90%) | 43,056,190 |
| 25 Feb 2015 | CNY | 2.233 | 2.233 | 2.159 | 2.178 | 2.178 | -0.061 (-2.72%) | 17,516,218 |
| 17 Feb 2015 | CNY | 2.211 | 2.261 | 2.211 | 2.239 | 2.239 | +0.025 (+1.13%) | 38,980,418 |
| 16 Feb 2015 | CNY | 2.222 | 2.23 | 2.193 | 2.214 | 2.214 | -0.006 (-0.27%) | 31,206,906 |
| 13 Feb 2015 | CNY | 2.235 | 2.264 | 2.215 | 2.22 | 2.22 | +0.001 (+0.05%) | 27,107,506 |
| 12 Feb 2015 | CNY | 2.218 | 2.237 | 2.184 | 2.219 | 2.219 | -0.009 (-0.40%) | 44,032,350 |
| 11 Feb 2015 | CNY | 2.224 | 2.238 | 2.192 | 2.228 | 2.228 | +0.02 (+0.91%) | 34,605,700 |
| 10 Feb 2015 | CNY | 2.197 | 2.226 | 2.16 | 2.208 | 2.208 | +0.013 (+0.59%) | 69,440,720 |
| 9 Feb 2015 | CNY | 2.109 | 2.221 | 2.09 | 2.195 | 2.195 | +0.086 (+4.08%) | 75,124,490 |
| 6 Feb 2015 | CNY | 2.084 | 2.14 | 2.081 | 2.109 | 2.109 | +0.005 (+0.24%) | 70,340,356 |
| 5 Feb 2015 | CNY | 2.226 | 2.236 | 2.1 | 2.104 | 2.104 | +0.002 (+0.10%) | 50,364,526 |
