| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 2.16 | 2.218 | 2.102 | 2.151 | 2.151 | -0.029 (-1.33%) | 98,542,880 |
| 19 Dec 2014 | CNY | 2.2 | 2.236 | 2.068 | 2.18 | 2.18 | -0.013 (-0.59%) | 107,957,806 |
| 18 Dec 2014 | CNY | 2.261 | 2.283 | 2.18 | 2.193 | 2.193 | -0.087 (-3.82%) | 98,682,408 |
| 17 Dec 2014 | CNY | 2.3 | 2.335 | 2.142 | 2.28 | 2.28 | +0.066 (+2.98%) | 157,191,148 |
| 16 Dec 2014 | CNY | 2.101 | 2.214 | 2.081 | 2.214 | 2.214 | +0.201 (+9.99%) | 117,619,198 |
| 15 Dec 2014 | CNY | 1.95 | 2.016 | 1.919 | 2.013 | 2.013 | +0.055 (+2.81%) | 56,200,593 |
| 12 Dec 2014 | CNY | 1.865 | 2.04 | 1.865 | 1.958 | 1.958 | +0.041 (+2.14%) | 64,645,576 |
| 11 Dec 2014 | CNY | 1.999 | 2.062 | 1.91 | 1.917 | 1.917 | -0.145 (-7.03%) | 58,862,377 |
| 10 Dec 2014 | CNY | 2.027 | 2.118 | 1.862 | 2.062 | 2.062 | +0.03 (+1.48%) | 97,371,968 |
| 9 Dec 2014 | CNY | 2.15 | 2.288 | 1.96 | 2.032 | 2.032 | -0.128 (-5.93%) | 145,354,475 |
| 8 Dec 2014 | CNY | 1.969 | 2.165 | 1.92 | 2.16 | 2.16 | +0.191 (+9.70%) | 123,287,259 |
| 5 Dec 2014 | CNY | 2 | 2.05 | 1.735 | 1.969 | 1.969 | +0.09 (+4.79%) | 114,656,701 |
| 4 Dec 2014 | CNY | 1.71 | 1.879 | 1.706 | 1.879 | 1.879 | +0.171 (+10.01%) | 70,753,484 |
| 3 Dec 2014 | CNY | 1.708 | 1.803 | 1.669 | 1.708 | 1.708 | +0.011 (+0.65%) | 84,799,205 |
| 2 Dec 2014 | CNY | 1.555 | 1.722 | 1.539 | 1.697 | 1.697 | +0.132 (+8.43%) | 65,766,805 |
| 1 Dec 2014 | CNY | 1.575 | 1.61 | 1.535 | 1.565 | 1.565 | +0.009 (+0.58%) | 59,703,600 |
| 28 Nov 2014 | CNY | 1.55 | 1.565 | 1.515 | 1.556 | 1.556 | +0.001 (+0.06%) | 40,267,861 |
| 27 Nov 2014 | CNY | 1.519 | 1.558 | 1.487 | 1.555 | 1.555 | +0.056 (+3.74%) | 59,822,889 |
| 26 Nov 2014 | CNY | 1.427 | 1.5 | 1.427 | 1.499 | 1.499 | +0.077 (+5.41%) | 46,298,142 |
| 25 Nov 2014 | CNY | 1.417 | 1.436 | 1.409 | 1.422 | 1.422 | -0.004 (-0.28%) | 28,591,335 |
| 24 Nov 2014 | CNY | 1.451 | 1.451 | 1.375 | 1.426 | 1.426 | +0.076 (+5.63%) | 58,703,083 |
| 21 Nov 2014 | CNY | 1.279 | 1.35 | 1.269 | 1.35 | 1.35 | +0.072 (+5.63%) | 35,360,984 |
| 20 Nov 2014 | CNY | 1.252 | 1.283 | 1.252 | 1.278 | 1.278 | +0.024 (+1.91%) | 10,328,300 |
| 19 Nov 2014 | CNY | 1.26 | 1.268 | 1.254 | 1.254 | 1.254 | -0.007 (-0.56%) | 4,779,332 |
| 18 Nov 2014 | CNY | 1.28 | 1.285 | 1.255 | 1.261 | 1.261 | -0.02 (-1.56%) | 13,175,732 |
| 17 Nov 2014 | CNY | 1.315 | 1.329 | 1.281 | 1.281 | 1.281 | -0.024 (-1.84%) | 8,891,721 |
| 14 Nov 2014 | CNY | 1.307 | 1.35 | 1.281 | 1.305 | 1.305 | -0.003 (-0.23%) | 20,178,294 |
| 13 Nov 2014 | CNY | 1.314 | 1.338 | 1.3 | 1.308 | 1.308 | -0.005 (-0.38%) | 29,254,300 |
| 12 Nov 2014 | CNY | 1.27 | 1.317 | 1.257 | 1.313 | 1.313 | +0.042 (+3.30%) | 33,399,900 |
| 11 Nov 2014 | CNY | 1.267 | 1.312 | 1.25 | 1.271 | 1.271 | +0.009 (+0.71%) | 14,420,900 |
