SHG:512070 - E Fund Management Co., Ltd - E Fund CSI 300 Financials Ex Banks Index ETF 512070
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Dec 2014 CNY 2.3 2.335 2.142 2.28 2.28 +0.066 (+2.98%) 157,191,148
16 Dec 2014 CNY 2.101 2.214 2.081 2.214 2.214 +0.201 (+9.99%) 117,619,198
15 Dec 2014 CNY 1.95 2.016 1.919 2.013 2.013 +0.055 (+2.81%) 56,200,593
12 Dec 2014 CNY 1.865 2.04 1.865 1.958 1.958 +0.041 (+2.14%) 64,645,576
11 Dec 2014 CNY 1.999 2.062 1.91 1.917 1.917 -0.145 (-7.03%) 58,862,377
10 Dec 2014 CNY 2.027 2.118 1.862 2.062 2.062 +0.03 (+1.48%) 97,371,968
9 Dec 2014 CNY 2.15 2.288 1.96 2.032 2.032 -0.128 (-5.93%) 145,354,475
8 Dec 2014 CNY 1.969 2.165 1.92 2.16 2.16 +0.191 (+9.70%) 123,287,259
5 Dec 2014 CNY 2 2.05 1.735 1.969 1.969 +0.09 (+4.79%) 114,656,701
4 Dec 2014 CNY 1.71 1.879 1.706 1.879 1.879 +0.171 (+10.01%) 70,753,484
3 Dec 2014 CNY 1.708 1.803 1.669 1.708 1.708 +0.011 (+0.65%) 84,799,205
2 Dec 2014 CNY 1.555 1.722 1.539 1.697 1.697 +0.132 (+8.43%) 65,766,805
1 Dec 2014 CNY 1.575 1.61 1.535 1.565 1.565 +0.009 (+0.58%) 59,703,600
28 Nov 2014 CNY 1.55 1.565 1.515 1.556 1.556 +0.001 (+0.06%) 40,267,861
27 Nov 2014 CNY 1.519 1.558 1.487 1.555 1.555 +0.056 (+3.74%) 59,822,889
26 Nov 2014 CNY 1.427 1.5 1.427 1.499 1.499 +0.077 (+5.41%) 46,298,142
25 Nov 2014 CNY 1.417 1.436 1.409 1.422 1.422 -0.004 (-0.28%) 28,591,335
24 Nov 2014 CNY 1.451 1.451 1.375 1.426 1.426 +0.076 (+5.63%) 58,703,083
21 Nov 2014 CNY 1.279 1.35 1.269 1.35 1.35 +0.072 (+5.63%) 35,360,984
20 Nov 2014 CNY 1.252 1.283 1.252 1.278 1.278 +0.024 (+1.91%) 10,328,300
19 Nov 2014 CNY 1.26 1.268 1.254 1.254 1.254 -0.007 (-0.56%) 4,779,332
18 Nov 2014 CNY 1.28 1.285 1.255 1.261 1.261 -0.02 (-1.56%) 13,175,732
17 Nov 2014 CNY 1.315 1.329 1.281 1.281 1.281 -0.024 (-1.84%) 8,891,721
14 Nov 2014 CNY 1.307 1.35 1.281 1.305 1.305 -0.003 (-0.23%) 20,178,294
13 Nov 2014 CNY 1.314 1.338 1.3 1.308 1.308 -0.005 (-0.38%) 29,254,300
12 Nov 2014 CNY 1.27 1.317 1.257 1.313 1.313 +0.042 (+3.30%) 33,399,900
11 Nov 2014 CNY 1.267 1.312 1.25 1.271 1.271 +0.009 (+0.71%) 14,420,900
10 Nov 2014 CNY 1.231 1.262 1.226 1.262 1.262 +0.042 (+3.44%) 21,047,072
7 Nov 2014 CNY 1.195 1.268 1.195 1.22 1.22 +0.026 (+2.18%) 26,365,595
6 Nov 2014 CNY 1.2 1.206 1.183 1.194 1.194 -0.007 (-0.58%) 6,915,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms