| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | CNY | 1.144 | 1.147 | 1.133 | 1.138 | 1.138 | +0.003 (+0.26%) | 4,100,001 |
| 15 Aug 2014 | CNY | 1.114 | 1.141 | 1.113 | 1.135 | 1.135 | +0.021 (+1.89%) | 14,558,858 |
| 14 Aug 2014 | CNY | 1.133 | 1.133 | 1.113 | 1.114 | 1.114 | -0.014 (-1.24%) | 8,331,200 |
| 13 Aug 2014 | CNY | 1.116 | 1.132 | 1.113 | 1.128 | 1.128 | +0.012 (+1.08%) | 9,524,214 |
| 12 Aug 2014 | CNY | 1.121 | 1.122 | 1.113 | 1.116 | 1.116 | -0.008 (-0.71%) | 4,636,966 |
| 11 Aug 2014 | CNY | 1.11 | 1.131 | 1.107 | 1.124 | 1.124 | +0.017 (+1.54%) | 13,145,908 |
| 8 Aug 2014 | CNY | 1.114 | 1.119 | 1.101 | 1.107 | 1.107 | -0.002 (-0.18%) | 6,464,767 |
| 7 Aug 2014 | CNY | 1.126 | 1.132 | 1.108 | 1.109 | 1.109 | -0.019 (-1.68%) | 13,752,216 |
| 6 Aug 2014 | CNY | 1.133 | 1.135 | 1.116 | 1.128 | 1.128 | -0.009 (-0.79%) | 15,031,053 |
| 5 Aug 2014 | CNY | 1.148 | 1.148 | 1.125 | 1.137 | 1.137 | -0.011 (-0.96%) | 18,075,287 |
| 4 Aug 2014 | CNY | 1.106 | 1.151 | 1.106 | 1.148 | 1.148 | +0.042 (+3.80%) | 19,816,072 |
| 1 Aug 2014 | CNY | 1.12 | 1.13 | 1.105 | 1.106 | 1.106 | -0.024 (-2.12%) | 21,614,990 |
| 31 Jul 2014 | CNY | 1.111 | 1.131 | 1.106 | 1.13 | 1.13 | +0.017 (+1.53%) | 23,117,854 |
| 30 Jul 2014 | CNY | 1.115 | 1.156 | 1.11 | 1.113 | 1.113 | -0.001 (-0.09%) | 33,842,960 |
| 29 Jul 2014 | CNY | 1.1 | 1.121 | 1.1 | 1.114 | 1.114 | +0.002 (+0.18%) | 9,864,808 |
| 28 Jul 2014 | CNY | 1.078 | 1.134 | 1.078 | 1.112 | 1.112 | +0.04 (+3.73%) | 17,803,264 |
| 25 Jul 2014 | CNY | 1.065 | 1.072 | 1.06 | 1.072 | 1.072 | +0.007 (+0.66%) | 7,519,614 |
| 24 Jul 2014 | CNY | 1.036 | 1.071 | 1.036 | 1.065 | 1.065 | +0.032 (+3.10%) | 19,742,691 |
| 23 Jul 2014 | CNY | 1.009 | 1.095 | 1.009 | 1.033 | 1.033 | +0.013 (+1.27%) | 16,106,341 |
| 22 Jul 2014 | CNY | 1.005 | 1.023 | 1.005 | 1.02 | 1.02 | +0.014 (+1.39%) | 36,812,354 |
| 21 Jul 2014 | CNY | 1.008 | 1.012 | 1.005 | 1.006 | 1.006 | -0.002 (-0.20%) | 24,783,398 |
| 18 Jul 2014 | CNY | 0.995 | 1.015 | 0.995 | 1.008 | 1.008 | 0.0 (0.0%) | 420,258,427 |
