| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.555 | 0.556 | 0.54 | 0.541 | 0.541 | -0.014 (-2.52%) | 209,196,100 |
| 11 Apr 2024 | CNY | 0.555 | 0.559 | 0.553 | 0.555 | 0.555 | -0.003 (-0.54%) | 246,329,900 |
| 10 Apr 2024 | CNY | 0.568 | 0.568 | 0.555 | 0.558 | 0.558 | -0.01 (-1.76%) | 259,367,390 |
| 9 Apr 2024 | CNY | 0.569 | 0.572 | 0.567 | 0.568 | 0.568 | -0.001 (-0.18%) | 196,889,900 |
| 8 Apr 2024 | CNY | 0.574 | 0.575 | 0.566 | 0.569 | 0.569 | -0.009 (-1.56%) | 218,433,600 |
| 3 Apr 2024 | CNY | 0.58 | 0.583 | 0.577 | 0.578 | 0.578 | -0.003 (-0.52%) | 127,565,230 |
| 2 Apr 2024 | CNY | 0.585 | 0.588 | 0.58 | 0.581 | 0.581 | -0.004 (-0.68%) | 237,245,460 |
| 1 Apr 2024 | CNY | 0.581 | 0.586 | 0.581 | 0.585 | 0.585 | +0.007 (+1.21%) | 254,502,560 |
| 29 Mar 2024 | CNY | 0.577 | 0.578 | 0.573 | 0.578 | 0.578 | +0.002 (+0.35%) | 123,364,390 |
| 28 Mar 2024 | CNY | 0.574 | 0.583 | 0.573 | 0.576 | 0.576 | +0.001 (+0.17%) | 437,890,600 |
| 27 Mar 2024 | CNY | 0.58 | 0.581 | 0.575 | 0.575 | 0.575 | -0.007 (-1.20%) | 99,677,000 |
| 26 Mar 2024 | CNY | 0.58 | 0.583 | 0.577 | 0.582 | 0.582 | +0.002 (+0.34%) | 128,891,600 |
| 25 Mar 2024 | CNY | 0.588 | 0.588 | 0.578 | 0.58 | 0.58 | -0.011 (-1.86%) | 136,705,540 |
| 22 Mar 2024 | CNY | 0.601 | 0.601 | 0.587 | 0.591 | 0.591 | -0.012 (-1.99%) | 181,120,100 |
| 21 Mar 2024 | CNY | 0.602 | 0.609 | 0.601 | 0.603 | 0.603 | +0.001 (+0.17%) | 249,666,700 |
| 20 Mar 2024 | CNY | 0.6 | 0.603 | 0.597 | 0.602 | 0.602 | +0.001 (+0.17%) | 397,719,600 |
| 19 Mar 2024 | CNY | 0.608 | 0.608 | 0.599 | 0.601 | 0.601 | -0.008 (-1.31%) | 170,150,600 |
| 18 Mar 2024 | CNY | 0.599 | 0.612 | 0.599 | 0.609 | 0.609 | +0.01 (+1.67%) | 314,919,450 |
| 15 Mar 2024 | CNY | 0.599 | 0.6 | 0.593 | 0.599 | 0.599 | 0.0 (0.0%) | 257,066,370 |
| 14 Mar 2024 | CNY | 0.601 | 0.605 | 0.595 | 0.599 | 0.599 | -0.004 (-0.66%) | 559,428,910 |
| 13 Mar 2024 | CNY | 0.615 | 0.615 | 0.601 | 0.603 | 0.603 | -0.013 (-2.11%) | 449,636,500 |
| 12 Mar 2024 | CNY | 0.61 | 0.617 | 0.608 | 0.616 | 0.616 | +0.006 (+0.98%) | 514,619,700 |
| 11 Mar 2024 | CNY | 0.603 | 0.61 | 0.603 | 0.61 | 0.61 | +0.007 (+1.16%) | 155,172,500 |
| 8 Mar 2024 | CNY | 0.604 | 0.606 | 0.599 | 0.603 | 0.603 | 0.0 (0.0%) | 123,366,790 |
| 7 Mar 2024 | CNY | 0.607 | 0.613 | 0.601 | 0.603 | 0.603 | -0.004 (-0.66%) | 220,129,510 |
| 6 Mar 2024 | CNY | 0.606 | 0.613 | 0.604 | 0.607 | 0.607 | -0.002 (-0.33%) | 191,405,390 |
| 5 Mar 2024 | CNY | 0.605 | 0.611 | 0.603 | 0.609 | 0.609 | +0.001 (+0.16%) | 154,051,220 |
| 4 Mar 2024 | CNY | 0.614 | 0.615 | 0.605 | 0.608 | 0.608 | -0.01 (-1.62%) | 162,772,900 |
| 1 Mar 2024 | CNY | 0.611 | 0.619 | 0.607 | 0.618 | 0.618 | +0.005 (+0.82%) | 225,536,900 |
| 29 Feb 2024 | CNY | 0.605 | 0.614 | 0.603 | 0.613 | 0.613 | +0.007 (+1.16%) | 242,360,800 |
