| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.22 | 3.4 | 3.21 | 3.32 | 3.32 | -0.07 (-2.06%) | 62,156 |
| 3 Mar 2023 | INR | 3.35 | 3.4 | 3.15 | 3.39 | 3.39 | +0.04 (+1.19%) | 104,818 |
| 2 Mar 2023 | INR | 3.5 | 3.5 | 3.2 | 3.35 | 3.35 | -0.04 (-1.18%) | 73,498 |
| 1 Mar 2023 | INR | 3.19 | 3.39 | 3.07 | 3.39 | 3.39 | +0.3 (+9.71%) | 69,342 |
| 28 Feb 2023 | INR | 3.29 | 3.29 | 2.91 | 3.09 | 3.09 | -0.12 (-3.74%) | 32,496 |
| 27 Feb 2023 | INR | 3.35 | 3.35 | 3.09 | 3.21 | 3.21 | -0.14 (-4.18%) | 24,581 |
| 24 Feb 2023 | INR | 3.45 | 3.45 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 53,486 |
| 23 Feb 2023 | INR | 3.22 | 3.48 | 3.19 | 3.35 | 3.35 | -0.01 (-0.30%) | 59,879 |
| 22 Feb 2023 | INR | 3.4 | 3.6 | 3.3 | 3.36 | 3.36 | -0.19 (-5.35%) | 118,902 |
| 21 Feb 2023 | INR | 3.4 | 3.6 | 3.36 | 3.55 | 3.55 | +0.12 (+3.50%) | 52,805 |
| 20 Feb 2023 | INR | 3.35 | 3.6 | 3.35 | 3.43 | 3.43 | +0.07 (+2.08%) | 24,099 |
| 17 Feb 2023 | INR | 3.5 | 3.52 | 3.21 | 3.36 | 3.36 | -0.07 (-2.04%) | 42,838 |
| 16 Feb 2023 | INR | 3.5 | 3.5 | 3.3 | 3.43 | 3.43 | +0.13 (+3.94%) | 43,369 |
| 15 Feb 2023 | INR | 3.3 | 3.45 | 3.18 | 3.3 | 3.3 | 0.0 (0.0%) | 34,747 |
| 14 Feb 2023 | INR | 3.2 | 3.32 | 3.15 | 3.3 | 3.3 | +0.09 (+2.80%) | 21,335 |
| 13 Feb 2023 | INR | 3.25 | 3.48 | 3.08 | 3.21 | 3.21 | -0.13 (-3.89%) | 23,941 |
| 10 Feb 2023 | INR | 3.35 | 3.35 | 3.3 | 3.34 | 3.34 | +0.06 (+1.83%) | 40,281 |
| 9 Feb 2023 | INR | 3.45 | 3.45 | 3.21 | 3.28 | 3.28 | -0.17 (-4.93%) | 61,160 |
| 8 Feb 2023 | INR | 3.36 | 3.6 | 3.29 | 3.45 | 3.45 | +0.05 (+1.47%) | 60,489 |
| 7 Feb 2023 | INR | 3.29 | 3.43 | 3.05 | 3.4 | 3.4 | +0.26 (+8.28%) | 40,499 |
| 6 Feb 2023 | INR | 3.11 | 3.29 | 3.07 | 3.14 | 3.14 | -0.09 (-2.79%) | 68,796 |
| 3 Feb 2023 | INR | 3.11 | 3.34 | 3.11 | 3.23 | 3.23 | -0.01 (-0.31%) | 27,262 |
| 2 Feb 2023 | INR | 3.3 | 3.35 | 3.22 | 3.24 | 3.24 | +0.01 (+0.31%) | 24,942 |
| 1 Feb 2023 | INR | 3.3 | 3.35 | 3.21 | 3.23 | 3.23 | -0.07 (-2.12%) | 41,226 |
| 31 Jan 2023 | INR | 3.4 | 3.4 | 3.22 | 3.3 | 3.3 | -0.01 (-0.30%) | 25,752 |
| 30 Jan 2023 | INR | 3.34 | 3.44 | 3.17 | 3.31 | 3.31 | +0.03 (+0.91%) | 97,955 |
| 27 Jan 2023 | INR | 3.4 | 3.4 | 3.26 | 3.28 | 3.28 | -0.11 (-3.24%) | 37,363 |
| 25 Jan 2023 | INR | 3.49 | 3.53 | 3.3 | 3.39 | 3.39 | -0.05 (-1.45%) | 74,046 |
| 24 Jan 2023 | INR | 3.55 | 3.57 | 3.4 | 3.44 | 3.44 | -0.04 (-1.15%) | 47,857 |
| 23 Jan 2023 | INR | 3.53 | 3.53 | 3.46 | 3.48 | 3.48 | +0.02 (+0.58%) | 37,540 |
