| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3.5 | 3.59 | 3.45 | 3.46 | 3.46 | -0.09 (-2.54%) | 159,312 |
| 19 Jan 2023 | INR | 3.65 | 3.66 | 3.52 | 3.55 | 3.55 | -0.02 (-0.56%) | 34,685 |
| 18 Jan 2023 | INR | 3.65 | 3.72 | 3.53 | 3.57 | 3.57 | -0.06 (-1.65%) | 25,856 |
| 17 Jan 2023 | INR | 3.6 | 3.67 | 3.5 | 3.63 | 3.63 | +0.02 (+0.55%) | 117,134 |
| 16 Jan 2023 | INR | 3.55 | 3.75 | 3.55 | 3.61 | 3.61 | -0.02 (-0.55%) | 29,104 |
| 13 Jan 2023 | INR | 3.61 | 3.75 | 3.61 | 3.63 | 3.63 | -0.03 (-0.82%) | 34,946 |
| 12 Jan 2023 | INR | 3.77 | 3.77 | 3.6 | 3.66 | 3.66 | +0.06 (+1.67%) | 47,280 |
| 11 Jan 2023 | INR | 3.5 | 3.62 | 3.36 | 3.6 | 3.6 | +0.15 (+4.35%) | 54,309 |
| 10 Jan 2023 | INR | 3.67 | 3.67 | 3.44 | 3.45 | 3.45 | -0.16 (-4.43%) | 35,366 |
| 9 Jan 2023 | INR | 3.79 | 3.79 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 142,492 |
| 6 Jan 2023 | INR | 3.53 | 3.8 | 3.53 | 3.79 | 3.79 | +0.17 (+4.70%) | 169,877 |
| 5 Jan 2023 | INR | 3.74 | 3.76 | 3.54 | 3.62 | 3.62 | -0.08 (-2.16%) | 56,798 |
| 4 Jan 2023 | INR | 3.85 | 3.85 | 3.56 | 3.7 | 3.7 | 0.0 (0.0%) | 69,628 |
| 3 Jan 2023 | INR | 3.75 | 3.78 | 3.65 | 3.7 | 3.7 | +0.03 (+0.82%) | 49,793 |
| 2 Jan 2023 | INR | 3.8 | 3.8 | 3.63 | 3.67 | 3.67 | +0.02 (+0.55%) | 66,322 |
| 30 Dec 2022 | INR | 3.68 | 3.8 | 3.55 | 3.65 | 3.65 | +0.03 (+0.83%) | 159,383 |
| 29 Dec 2022 | INR | 3.69 | 3.69 | 3.56 | 3.62 | 3.62 | -0.07 (-1.90%) | 53,699 |
| 28 Dec 2022 | INR | 3.5 | 3.7 | 3.45 | 3.69 | 3.69 | +0.14 (+3.94%) | 64,279 |
| 27 Dec 2022 | INR | 3.45 | 3.55 | 3.33 | 3.55 | 3.55 | +0.16 (+4.72%) | 129,997 |
| 26 Dec 2022 | INR | 3.1 | 3.4 | 3.1 | 3.39 | 3.39 | +0.15 (+4.63%) | 93,087 |
| 23 Dec 2022 | INR | 3.35 | 3.47 | 3.15 | 3.24 | 3.24 | -0.07 (-2.11%) | 364,782 |
| 22 Dec 2022 | INR | 3.45 | 3.5 | 3.26 | 3.31 | 3.31 | -0.12 (-3.50%) | 120,493 |
| 21 Dec 2022 | INR | 3.59 | 3.6 | 3.42 | 3.43 | 3.43 | -0.06 (-1.72%) | 89,953 |
| 20 Dec 2022 | INR | 3.5 | 3.58 | 3.42 | 3.49 | 3.49 | -0.02 (-0.57%) | 29,644 |
| 19 Dec 2022 | INR | 3.48 | 3.57 | 3.48 | 3.51 | 3.51 | +0.03 (+0.86%) | 54,276 |
| 16 Dec 2022 | INR | 3.55 | 3.6 | 3.46 | 3.48 | 3.48 | +0.03 (+0.87%) | 64,257 |
| 15 Dec 2022 | INR | 3.38 | 3.56 | 3.38 | 3.45 | 3.45 | -0.01 (-0.29%) | 15,034 |
| 14 Dec 2022 | INR | 3.69 | 3.69 | 3.45 | 3.46 | 3.46 | -0.13 (-3.62%) | 91,841 |
| 13 Dec 2022 | INR | 3.7 | 3.89 | 3.56 | 3.59 | 3.59 | -0.15 (-4.01%) | 255,628 |
| 12 Dec 2022 | INR | 3.7 | 3.97 | 3.64 | 3.74 | 3.74 | -0.09 (-2.35%) | 142,851 |
