| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3.89 | 3.93 | 3.72 | 3.83 | 3.83 | +0.08 (+2.13%) | 72,654 |
| 8 Dec 2022 | INR | 3.56 | 3.79 | 3.56 | 3.75 | 3.75 | +0.08 (+2.18%) | 153,773 |
| 7 Dec 2022 | INR | 3.69 | 3.73 | 3.66 | 3.67 | 3.67 | +0.05 (+1.38%) | 71,022 |
| 6 Dec 2022 | INR | 3.75 | 3.75 | 3.51 | 3.62 | 3.62 | +0.03 (+0.84%) | 49,051 |
| 5 Dec 2022 | INR | 3.55 | 3.61 | 3.46 | 3.59 | 3.59 | +0.09 (+2.57%) | 106,431 |
| 2 Dec 2022 | INR | 3.65 | 3.65 | 3.41 | 3.5 | 3.5 | -0.06 (-1.69%) | 36,466 |
| 1 Dec 2022 | INR | 3.45 | 3.63 | 3.45 | 3.56 | 3.56 | +0.06 (+1.71%) | 43,984 |
| 30 Nov 2022 | INR | 3.26 | 3.52 | 3.26 | 3.5 | 3.5 | +0.09 (+2.64%) | 87,228 |
| 29 Nov 2022 | INR | 3.48 | 3.48 | 3.39 | 3.41 | 3.41 | +0.02 (+0.59%) | 75,508 |
| 28 Nov 2022 | INR | 3.3 | 3.54 | 3.3 | 3.39 | 3.39 | -0.02 (-0.59%) | 102,129 |
| 25 Nov 2022 | INR | 3.45 | 3.53 | 3.31 | 3.41 | 3.41 | -0.07 (-2.01%) | 57,946 |
| 24 Nov 2022 | INR | 3.31 | 3.5 | 3.3 | 3.48 | 3.48 | +0.14 (+4.19%) | 64,094 |
| 23 Nov 2022 | INR | 3.33 | 3.54 | 3.32 | 3.34 | 3.34 | -0.06 (-1.76%) | 104,959 |
| 22 Nov 2022 | INR | 3.13 | 3.45 | 3.13 | 3.4 | 3.4 | +0.11 (+3.34%) | 193,260 |
| 21 Nov 2022 | INR | 3.4 | 3.4 | 3.28 | 3.29 | 3.29 | -0.16 (-4.64%) | 213,084 |
| 18 Nov 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 26,513 |
| 17 Nov 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 19,888 |
| 16 Nov 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 31,323 |
| 15 Nov 2022 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 34,498 |
| 14 Nov 2022 | INR | 4.26 | 4.26 | 4.01 | 4.23 | 4.23 | +0.17 (+4.19%) | 227,323 |
| 11 Nov 2022 | INR | 4 | 4.1 | 3.93 | 4.06 | 4.06 | +0.15 (+3.84%) | 207,467 |
| 10 Nov 2022 | INR | 3.88 | 4 | 3.88 | 3.91 | 3.91 | +0.01 (+0.26%) | 167,649 |
| 9 Nov 2022 | INR | 3.9 | 3.96 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 208,055 |
| 7 Nov 2022 | INR | 3.76 | 3.92 | 3.76 | 3.9 | 3.9 | +0.14 (+3.72%) | 416,834 |
| 4 Nov 2022 | INR | 3.66 | 3.79 | 3.66 | 3.76 | 3.76 | +0.11 (+3.01%) | 206,885 |
| 3 Nov 2022 | INR | 3.62 | 3.8 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 119,011 |
| 2 Nov 2022 | INR | 3.8 | 3.8 | 3.56 | 3.65 | 3.65 | +0.03 (+0.83%) | 280,606 |
| 1 Nov 2022 | INR | 3.46 | 3.62 | 3.41 | 3.62 | 3.62 | +0.17 (+4.93%) | 429,542 |
| 31 Oct 2022 | INR | 3.2 | 3.46 | 3.2 | 3.45 | 3.45 | +0.1 (+2.99%) | 248,545 |
| 28 Oct 2022 | INR | 3.34 | 3.36 | 3.24 | 3.35 | 3.35 | +0.11 (+3.40%) | 208,090 |
