| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.4 | 2.48 | 2.28 | 2.31 | 2.31 | -0.09 (-3.75%) | 30,049 |
| 27 Jul 2022 | INR | 2.35 | 2.42 | 2.34 | 2.4 | 2.4 | +0.09 (+3.90%) | 71,930 |
| 26 Jul 2022 | INR | 2.37 | 2.37 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 27,574 |
| 25 Jul 2022 | INR | 2.38 | 2.4 | 2.28 | 2.31 | 2.31 | -0.07 (-2.94%) | 41,649 |
| 22 Jul 2022 | INR | 2.5 | 2.5 | 2.34 | 2.38 | 2.38 | -0.08 (-3.25%) | 133,420 |
| 21 Jul 2022 | INR | 2.45 | 2.5 | 2.41 | 2.46 | 2.46 | +0.01 (+0.41%) | 27,285 |
| 20 Jul 2022 | INR | 2.68 | 2.68 | 2.44 | 2.45 | 2.45 | -0.11 (-4.30%) | 129,509 |
| 19 Jul 2022 | INR | 2.51 | 2.6 | 2.51 | 2.56 | 2.56 | +0.02 (+0.79%) | 32,068 |
| 18 Jul 2022 | INR | 2.58 | 2.68 | 2.5 | 2.54 | 2.54 | -0.05 (-1.93%) | 54,431 |
| 15 Jul 2022 | INR | 2.57 | 2.68 | 2.52 | 2.59 | 2.59 | -0.01 (-0.38%) | 28,396 |
| 14 Jul 2022 | INR | 2.64 | 2.65 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 16,711 |
| 13 Jul 2022 | INR | 2.66 | 2.66 | 2.5 | 2.57 | 2.57 | -0.02 (-0.77%) | 41,170 |
| 12 Jul 2022 | INR | 2.63 | 2.63 | 2.51 | 2.59 | 2.59 | +0.02 (+0.78%) | 22,671 |
| 11 Jul 2022 | INR | 2.58 | 2.63 | 2.46 | 2.57 | 2.57 | -0.01 (-0.39%) | 79,086 |
| 8 Jul 2022 | INR | 2.64 | 2.64 | 2.45 | 2.58 | 2.58 | +0.02 (+0.78%) | 65,035 |
| 7 Jul 2022 | INR | 2.6 | 2.68 | 2.47 | 2.56 | 2.56 | -0.04 (-1.54%) | 56,876 |
| 6 Jul 2022 | INR | 2.74 | 2.74 | 2.54 | 2.6 | 2.6 | -0.01 (-0.38%) | 21,263 |
| 5 Jul 2022 | INR | 2.66 | 2.77 | 2.59 | 2.61 | 2.61 | -0.04 (-1.51%) | 43,704 |
| 4 Jul 2022 | INR | 2.68 | 2.73 | 2.56 | 2.65 | 2.65 | -0.03 (-1.12%) | 52,219 |
| 1 Jul 2022 | INR | 2.75 | 2.75 | 2.62 | 2.68 | 2.68 | -0.07 (-2.55%) | 21,551 |
| 30 Jun 2022 | INR | 2.73 | 2.85 | 2.6 | 2.75 | 2.75 | +0.02 (+0.73%) | 73,498 |
| 29 Jun 2022 | INR | 2.85 | 2.85 | 2.7 | 2.73 | 2.73 | -0.1 (-3.53%) | 59,935 |
| 28 Jun 2022 | INR | 2.89 | 2.89 | 2.7 | 2.83 | 2.83 | +0.07 (+2.54%) | 88,606 |
| 27 Jun 2022 | INR | 2.76 | 2.93 | 2.65 | 2.76 | 2.76 | 0.0 (0.0%) | 91,439 |
| 24 Jun 2022 | INR | 3 | 3.08 | 2.6 | 2.76 | 2.76 | -0.04 (-1.43%) | 208,824 |
| 23 Jun 2022 | INR | 2.76 | 2.8 | 2.55 | 2.8 | 2.8 | +0.25 (+9.80%) | 177,129 |
| 22 Jun 2022 | INR | 2.53 | 2.55 | 2.45 | 2.55 | 2.55 | +0.23 (+9.91%) | 129,272 |
| 21 Jun 2022 | INR | 2.1 | 2.32 | 1.92 | 2.32 | 2.32 | +0.21 (+9.95%) | 66,298 |
| 20 Jun 2022 | INR | 2.29 | 2.29 | 2.07 | 2.11 | 2.11 | -0.19 (-8.26%) | 118,817 |
| 17 Jun 2022 | INR | 2.67 | 2.67 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 93,872 |
