| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.5 | 4.73 | 4.35 | 4.39 | 4.39 | -0.12 (-2.66%) | 70,243 |
| 23 Feb 2024 | INR | 4.61 | 4.7 | 4.31 | 4.51 | 4.51 | -0.01 (-0.22%) | 49,641 |
| 22 Feb 2024 | INR | 4.65 | 4.7 | 4.41 | 4.52 | 4.52 | -0.12 (-2.59%) | 42,841 |
| 21 Feb 2024 | INR | 4.75 | 4.85 | 4.6 | 4.64 | 4.64 | -0.04 (-0.85%) | 78,812 |
| 20 Feb 2024 | INR | 4.7 | 4.7 | 4.3 | 4.68 | 4.68 | +0.19 (+4.23%) | 95,660 |
| 19 Feb 2024 | INR | 4.43 | 4.64 | 4.21 | 4.49 | 4.49 | +0.07 (+1.58%) | 144,342 |
| 16 Feb 2024 | INR | 4.41 | 4.48 | 4.33 | 4.42 | 4.42 | +0.01 (+0.23%) | 43,723 |
| 15 Feb 2024 | INR | 4.25 | 4.41 | 4.25 | 4.41 | 4.41 | +0.08 (+1.85%) | 33,393 |
| 14 Feb 2024 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 36,161 |
| 13 Feb 2024 | INR | 4.49 | 4.49 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 21,183 |
| 12 Feb 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.08 (+1.81%) | 95,625 |
| 9 Feb 2024 | INR | 4.34 | 4.41 | 4.33 | 4.41 | 4.41 | +0.08 (+1.85%) | 55,953 |
| 8 Feb 2024 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 82,777 |
| 7 Feb 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 168,127 |
| 6 Feb 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 36,862 |
| 5 Feb 2024 | INR | 4.5 | 4.59 | 4.5 | 4.59 | 4.59 | +0.09 (+2%) | 97,312 |
| 2 Feb 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 66,771 |
| 1 Feb 2024 | INR | 4.5 | 4.56 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 84,273 |
| 31 Jan 2024 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 84,947 |
| 30 Jan 2024 | INR | 4.29 | 4.4 | 4.24 | 4.4 | 4.4 | +0.08 (+1.85%) | 54,747 |
| 29 Jan 2024 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 126,184 |
| 25 Jan 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 48,681 |
| 24 Jan 2024 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.08 (-1.75%) | 29,924 |
| 23 Jan 2024 | INR | 4.48 | 4.56 | 4.48 | 4.56 | 4.56 | +0.08 (+1.79%) | 53,142 |
| 20 Jan 2024 | INR | 4.32 | 4.48 | 4.32 | 4.48 | 4.48 | +0.08 (+1.82%) | 38,669 |
| 19 Jan 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 62,036 |
| 18 Jan 2024 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 55,442 |
| 17 Jan 2024 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.09 (-1.93%) | 48,141 |
| 16 Jan 2024 | INR | 4.7 | 4.7 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 45,106 |
| 15 Jan 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 67,722 |
