| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | -0.09 (-1.83%) | 54,160 |
| 11 Jan 2024 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 28,894 |
| 10 Jan 2024 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 25,521 |
| 9 Jan 2024 | INR | 5.25 | 5.37 | 5.01 | 5.13 | 5.13 | +0.01 (+0.20%) | 173,406 |
| 8 Jan 2024 | INR | 5 | 5.12 | 4.98 | 5.12 | 5.12 | +0.24 (+4.92%) | 225,056 |
| 5 Jan 2024 | INR | 4.75 | 4.89 | 4.59 | 4.88 | 4.88 | +0.22 (+4.72%) | 193,492 |
| 4 Jan 2024 | INR | 4.76 | 4.77 | 4.33 | 4.66 | 4.66 | +0.11 (+2.42%) | 390,292 |
| 3 Jan 2024 | INR | 4.58 | 4.58 | 4.38 | 4.55 | 4.55 | +0.18 (+4.12%) | 193,094 |
| 2 Jan 2024 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 85,572 |
| 1 Jan 2024 | INR | 3.98 | 4.17 | 3.95 | 4.17 | 4.17 | +0.19 (+4.77%) | 103,818 |
| 29 Dec 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 54,898 |
| 28 Dec 2023 | INR | 4.13 | 4.13 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 67,218 |
| 27 Dec 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 57,819 |
| 26 Dec 2023 | INR | 4.3 | 4.3 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 115,635 |
| 22 Dec 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 36,792 |
| 21 Dec 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 50,255 |
| 20 Dec 2023 | INR | 4.55 | 4.55 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 60,685 |
| 19 Dec 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 23,305 |
| 18 Dec 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 120,880 |
| 15 Dec 2023 | INR | 4.64 | 4.73 | 4.6 | 4.73 | 4.73 | +0.09 (+1.94%) | 71,262 |
| 14 Dec 2023 | INR | 4.46 | 4.64 | 4.46 | 4.64 | 4.64 | +0.09 (+1.98%) | 86,720 |
| 13 Dec 2023 | INR | 4.47 | 4.55 | 4.39 | 4.55 | 4.55 | +0.08 (+1.79%) | 56,277 |
| 12 Dec 2023 | INR | 4.47 | 4.47 | 4.33 | 4.47 | 4.47 | +0.08 (+1.82%) | 97,020 |
| 11 Dec 2023 | INR | 4.3 | 4.39 | 4.23 | 4.39 | 4.39 | +0.08 (+1.86%) | 120,299 |
| 8 Dec 2023 | INR | 4.23 | 4.31 | 4.23 | 4.31 | 4.31 | 0.0 (0.0%) | 58,841 |
| 7 Dec 2023 | INR | 4.15 | 4.31 | 4.15 | 4.31 | 4.31 | +0.08 (+1.89%) | 88,837 |
| 6 Dec 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.08 (+1.93%) | 145,815 |
| 5 Dec 2023 | INR | 4.06 | 4.15 | 4.06 | 4.15 | 4.15 | +0.08 (+1.97%) | 161,070 |
| 4 Dec 2023 | INR | 4.23 | 4.23 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 256,118 |
| 1 Dec 2023 | INR | 4.07 | 4.15 | 4.07 | 4.15 | 4.15 | +0.08 (+1.97%) | 268,992 |
