Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 36,054 |
29 Nov 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 37,290 |
28 Nov 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 25,145 |
24 Nov 2023 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 25,546 |
23 Nov 2023 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.08 (-1.79%) | 25,676 |
22 Nov 2023 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 82,317 |
21 Nov 2023 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 71,860 |
20 Nov 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 142,923 |
17 Nov 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 47,781 |
16 Nov 2023 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 31,893 |
15 Nov 2023 | INR | 3.43 | 3.78 | 3.42 | 3.78 | 3.78 | +0.18 (+5.00%) | 278,485 |
13 Nov 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.37 (-9.32%) | 75,141 |
10 Nov 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 23,526 |
9 Nov 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 12,790 |
8 Nov 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 20,289 |
7 Nov 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 22,359 |
6 Nov 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 44,372 |
3 Nov 2023 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 13,781 |
2 Nov 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 65,008 |
1 Nov 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 21,088 |
31 Oct 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 38,956 |
30 Oct 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 11,350 |
27 Oct 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 18,038 |
26 Oct 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 28,374 |
25 Oct 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 11,321 |
23 Oct 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 35,146 |
20 Oct 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 26,584 |
19 Oct 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 10,091 |
18 Oct 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 14,773 |
17 Oct 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.11 (-1.96%) | 41,073 |