Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.11 (-1.92%) | 29,399 |
13 Oct 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.11 (-1.88%) | 22,024 |
12 Oct 2023 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.11 (-1.85%) | 11,531 |
11 Oct 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.12 (-1.98%) | 16,857 |
10 Oct 2023 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.12 (-1.94%) | 27,268 |
9 Oct 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.12 (-1.90%) | 12,730 |
6 Oct 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.12 (-1.87%) | 81,096 |
5 Oct 2023 | INR | 7.09 | 7.09 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 718,315 |
4 Oct 2023 | INR | 6.76 | 6.76 | 6.74 | 6.76 | 6.76 | +0.32 (+4.97%) | 402,545 |
3 Oct 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 349,873 |
29 Sep 2023 | INR | 6.1 | 6.14 | 6 | 6.14 | 6.14 | +0.29 (+4.96%) | 775,699 |
28 Sep 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 138,611 |
27 Sep 2023 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 166,427 |
26 Sep 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 170,219 |
25 Sep 2023 | INR | 5.07 | 5.07 | 5.06 | 5.07 | 5.07 | +0.24 (+4.97%) | 346,766 |
22 Sep 2023 | INR | 4.83 | 4.83 | 4.69 | 4.83 | 4.83 | +0.23 (+5%) | 171,148 |
21 Sep 2023 | INR | 4.49 | 4.6 | 4.49 | 4.6 | 4.6 | +0.21 (+4.78%) | 194,751 |
20 Sep 2023 | INR | 4.48 | 4.55 | 4.23 | 4.39 | 4.39 | +0.02 (+0.46%) | 268,909 |
18 Sep 2023 | INR | 4.38 | 4.56 | 4.17 | 4.37 | 4.37 | -0.01 (-0.23%) | 367,888 |
15 Sep 2023 | INR | 4.64 | 4.64 | 4.2 | 4.38 | 4.38 | -0.04 (-0.90%) | 543,123 |
14 Sep 2023 | INR | 4.38 | 4.42 | 4.36 | 4.42 | 4.42 | +0.21 (+4.99%) | 250,973 |
13 Sep 2023 | INR | 4.2 | 4.21 | 3.95 | 4.21 | 4.21 | +0.2 (+4.99%) | 503,324 |
12 Sep 2023 | INR | 4 | 4.01 | 3.91 | 4.01 | 4.01 | +0.19 (+4.97%) | 253,162 |
11 Sep 2023 | INR | 3.8 | 3.82 | 3.75 | 3.82 | 3.82 | +0.18 (+4.95%) | 321,044 |
8 Sep 2023 | INR | 3.6 | 3.69 | 3.55 | 3.64 | 3.64 | +0.12 (+3.41%) | 191,897 |
7 Sep 2023 | INR | 3.59 | 3.6 | 3.46 | 3.52 | 3.52 | +0.02 (+0.57%) | 68,596 |
6 Sep 2023 | INR | 3.58 | 3.6 | 3.42 | 3.5 | 3.5 | +0.02 (+0.57%) | 60,115 |
5 Sep 2023 | INR | 3.55 | 3.55 | 3.32 | 3.48 | 3.48 | -0.01 (-0.29%) | 144,520 |
4 Sep 2023 | INR | 3.64 | 3.64 | 3.44 | 3.49 | 3.49 | -0.08 (-2.24%) | 103,232 |
1 Sep 2023 | INR | 3.6 | 3.6 | 3.36 | 3.57 | 3.57 | +0.1 (+2.88%) | 180,993 |