| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.91 | 3.98 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 207,484 |
| 18 Jul 2023 | INR | 3.87 | 3.88 | 3.76 | 3.8 | 3.8 | +0.1 (+2.70%) | 345,607 |
| 17 Jul 2023 | INR | 3.53 | 3.7 | 3.5 | 3.7 | 3.7 | +0.17 (+4.82%) | 243,662 |
| 14 Jul 2023 | INR | 3.49 | 3.53 | 3.45 | 3.53 | 3.53 | +0.16 (+4.75%) | 250,521 |
| 13 Jul 2023 | INR | 3.37 | 3.37 | 3.19 | 3.37 | 3.37 | +0.16 (+4.98%) | 349,024 |
| 12 Jul 2023 | INR | 3 | 3.24 | 3 | 3.21 | 3.21 | +0.12 (+3.88%) | 4,258,473 |
| 11 Jul 2023 | INR | 3.13 | 3.19 | 3.01 | 3.09 | 3.09 | +0.01 (+0.32%) | 68,208 |
| 10 Jul 2023 | INR | 3.15 | 3.19 | 2.94 | 3.08 | 3.08 | -0.01 (-0.32%) | 85,129 |
| 7 Jul 2023 | INR | 3.19 | 3.19 | 2.94 | 3.09 | 3.09 | 0.0 (0.0%) | 158,753 |
| 6 Jul 2023 | INR | 3.01 | 3.14 | 3.01 | 3.09 | 3.09 | -0.05 (-1.59%) | 64,399 |
| 5 Jul 2023 | INR | 3.27 | 3.27 | 3.11 | 3.14 | 3.14 | -0.13 (-3.98%) | 123,266 |
| 4 Jul 2023 | INR | 3.31 | 3.31 | 3.03 | 3.27 | 3.27 | +0.11 (+3.48%) | 137,362 |
| 3 Jul 2023 | INR | 3.07 | 3.16 | 3 | 3.16 | 3.16 | +0.15 (+4.98%) | 135,317 |
| 30 Jun 2023 | INR | 3.1 | 3.15 | 2.95 | 3.01 | 3.01 | -0.09 (-2.90%) | 113,553 |
| 28 Jun 2023 | INR | 3.13 | 3.13 | 3.01 | 3.1 | 3.1 | +0.11 (+3.68%) | 112,054 |
| 27 Jun 2023 | INR | 2.9 | 2.99 | 2.72 | 2.99 | 2.99 | +0.14 (+4.91%) | 81,162 |
| 26 Jun 2023 | INR | 2.79 | 2.85 | 2.7 | 2.85 | 2.85 | +0.13 (+4.78%) | 57,439 |
| 23 Jun 2023 | INR | 2.71 | 2.78 | 2.62 | 2.72 | 2.72 | 0.0 (0.0%) | 30,833 |
| 22 Jun 2023 | INR | 2.77 | 2.89 | 2.7 | 2.72 | 2.72 | -0.05 (-1.81%) | 46,412 |
| 21 Jun 2023 | INR | 2.77 | 2.84 | 2.74 | 2.77 | 2.77 | -0.11 (-3.82%) | 68,012 |
| 20 Jun 2023 | INR | 3 | 3.15 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 82,243 |
| 19 Jun 2023 | INR | 3.29 | 3.29 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 89,442 |
| 16 Jun 2023 | INR | 3.44 | 3.44 | 3.16 | 3.18 | 3.18 | -0.1 (-3.05%) | 107,046 |
| 15 Jun 2023 | INR | 3.1 | 3.34 | 3.1 | 3.28 | 3.28 | +0.24 (+7.89%) | 224,002 |
| 14 Jun 2023 | INR | 2.98 | 3.04 | 2.83 | 3.04 | 3.04 | +0.27 (+9.75%) | 105,414 |
| 13 Jun 2023 | INR | 2.8 | 2.82 | 2.6 | 2.77 | 2.77 | +0.17 (+6.54%) | 94,920 |
| 12 Jun 2023 | INR | 2.62 | 2.65 | 2.52 | 2.6 | 2.6 | -0.02 (-0.76%) | 43,548 |
| 9 Jun 2023 | INR | 2.64 | 2.64 | 2.56 | 2.62 | 2.62 | +0.05 (+1.95%) | 34,716 |
| 8 Jun 2023 | INR | 2.6 | 2.6 | 2.5 | 2.57 | 2.57 | +0.05 (+1.98%) | 46,263 |
| 7 Jun 2023 | INR | 2.6 | 2.6 | 2.5 | 2.52 | 2.52 | +0.05 (+2.02%) | 55,351 |
