| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2.54 | 2.55 | 2.45 | 2.53 | 2.53 | -0.01 (-0.39%) | 74,491 |
| 21 Apr 2023 | INR | 2.58 | 2.58 | 2.45 | 2.54 | 2.54 | +0.04 (+1.60%) | 27,821 |
| 20 Apr 2023 | INR | 2.6 | 2.6 | 2.46 | 2.5 | 2.5 | -0.05 (-1.96%) | 21,786 |
| 19 Apr 2023 | INR | 2.5 | 2.59 | 2.47 | 2.55 | 2.55 | 0.0 (0.0%) | 35,355 |
| 18 Apr 2023 | INR | 2.59 | 2.59 | 2.41 | 2.55 | 2.55 | +0.03 (+1.19%) | 19,030 |
| 17 Apr 2023 | INR | 2.59 | 2.59 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 22,195 |
| 13 Apr 2023 | INR | 2.64 | 2.64 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 43,829 |
| 12 Apr 2023 | INR | 2.69 | 2.69 | 2.53 | 2.55 | 2.55 | -0.04 (-1.54%) | 27,439 |
| 11 Apr 2023 | INR | 2.64 | 2.65 | 2.48 | 2.59 | 2.59 | 0.0 (0.0%) | 41,327 |
| 10 Apr 2023 | INR | 2.65 | 2.65 | 2.54 | 2.59 | 2.59 | -0.06 (-2.26%) | 19,032 |
| 6 Apr 2023 | INR | 2.6 | 2.65 | 2.51 | 2.65 | 2.65 | +0.1 (+3.92%) | 19,084 |
| 5 Apr 2023 | INR | 2.48 | 2.57 | 2.41 | 2.55 | 2.55 | +0.07 (+2.82%) | 48,138 |
| 3 Apr 2023 | INR | 2.48 | 2.48 | 2.31 | 2.48 | 2.48 | +0.11 (+4.64%) | 40,817 |
| 31 Mar 2023 | INR | 2.31 | 2.39 | 2.21 | 2.37 | 2.37 | +0.06 (+2.60%) | 70,934 |
| 29 Mar 2023 | INR | 2.54 | 2.63 | 2.29 | 2.31 | 2.31 | -0.23 (-9.06%) | 64,809 |
| 28 Mar 2023 | INR | 2.73 | 2.74 | 2.54 | 2.54 | 2.54 | -0.28 (-9.93%) | 125,617 |
| 27 Mar 2023 | INR | 3 | 3.17 | 2.73 | 2.82 | 2.82 | -0.15 (-5.05%) | 52,159 |
| 24 Mar 2023 | INR | 2.9 | 3.19 | 2.9 | 2.97 | 2.97 | -0.09 (-2.94%) | 19,856 |
| 23 Mar 2023 | INR | 3.09 | 3.17 | 3.01 | 3.06 | 3.06 | -0.04 (-1.29%) | 22,249 |
| 22 Mar 2023 | INR | 3.15 | 3.25 | 3.06 | 3.1 | 3.1 | -0.07 (-2.21%) | 28,897 |
| 21 Mar 2023 | INR | 3.39 | 3.4 | 3.1 | 3.17 | 3.17 | -0.07 (-2.16%) | 15,038 |
| 20 Mar 2023 | INR | 3.2 | 3.3 | 3.05 | 3.24 | 3.24 | +0.11 (+3.51%) | 44,036 |
| 17 Mar 2023 | INR | 2.91 | 3.34 | 2.91 | 3.13 | 3.13 | +0.09 (+2.96%) | 60,583 |
| 16 Mar 2023 | INR | 3.04 | 3.15 | 2.74 | 3.04 | 3.04 | 0.0 (0.0%) | 255,896 |
| 15 Mar 2023 | INR | 3.25 | 3.33 | 3.02 | 3.04 | 3.04 | -0.21 (-6.46%) | 56,168 |
| 14 Mar 2023 | INR | 3.24 | 3.29 | 3.16 | 3.25 | 3.25 | +0.02 (+0.62%) | 17,384 |
| 13 Mar 2023 | INR | 3.27 | 3.34 | 3.2 | 3.23 | 3.23 | -0.03 (-0.92%) | 37,305 |
| 10 Mar 2023 | INR | 3.55 | 3.55 | 3.22 | 3.26 | 3.26 | -0.2 (-5.78%) | 52,702 |
| 9 Mar 2023 | INR | 3.3 | 3.55 | 3.25 | 3.46 | 3.46 | +0.16 (+4.85%) | 59,890 |
| 8 Mar 2023 | INR | 3.25 | 3.39 | 3.2 | 3.3 | 3.3 | -0.02 (-0.60%) | 38,718 |
