Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 1,494 | 1,507 | 1,467 | 1,470 | 1,470 | -35 (-2.33%) | 171,700 |
25 Jan 2024 | JPY | 1,477 | 1,505 | 1,469 | 1,505 | 1,505 | +32 (+2.17%) | 138,300 |
24 Jan 2024 | JPY | 1,491 | 1,491 | 1,468 | 1,473 | 1,473 | -24 (-1.60%) | 165,500 |
23 Jan 2024 | JPY | 1,488 | 1,512 | 1,483 | 1,497 | 1,497 | +7 (+0.47%) | 245,700 |
22 Jan 2024 | JPY | 1,469 | 1,490 | 1,460 | 1,490 | 1,490 | +34 (+2.34%) | 264,200 |
19 Jan 2024 | JPY | 1,470 | 1,470 | 1,454 | 1,456 | 1,456 | -10 (-0.68%) | 121,000 |
18 Jan 2024 | JPY | 1,459 | 1,488 | 1,459 | 1,466 | 1,466 | +8 (+0.55%) | 125,500 |
17 Jan 2024 | JPY | 1,475 | 1,488 | 1,450 | 1,458 | 1,458 | -13 (-0.88%) | 173,600 |
16 Jan 2024 | JPY | 1,439 | 1,500 | 1,439 | 1,471 | 1,471 | +21 (+1.45%) | 204,500 |
15 Jan 2024 | JPY | 1,439 | 1,450 | 1,439 | 1,450 | 1,450 | +7 (+0.49%) | 26,400 |
12 Jan 2024 | JPY | 1,470 | 1,486 | 1,437 | 1,443 | 1,443 | -3 (-0.21%) | 210,200 |
11 Jan 2024 | JPY | 1,439 | 1,464 | 1,430 | 1,446 | 1,446 | +14 (+0.98%) | 313,600 |
10 Jan 2024 | JPY | 1,424 | 1,444 | 1,417 | 1,432 | 1,432 | +12 (+0.85%) | 153,100 |
9 Jan 2024 | JPY | 1,413 | 1,436 | 1,413 | 1,420 | 1,420 | +16 (+1.14%) | 187,100 |
5 Jan 2024 | JPY | 1,414 | 1,414 | 1,390 | 1,404 | 1,404 | -1 (-0.07%) | 163,800 |
4 Jan 2024 | JPY | 1,379 | 1,405 | 1,358 | 1,405 | 1,405 | +26 (+1.89%) | 162,500 |
29 Dec 2023 | JPY | 1,386 | 1,393 | 1,361 | 1,379 | 1,379 | -1 (-0.07%) | 138,800 |
28 Dec 2023 | JPY | 1,363 | 1,380 | 1,357 | 1,380 | 1,380 | +21 (+1.55%) | 115,500 |
27 Dec 2023 | JPY | 1,345 | 1,360 | 1,343 | 1,359 | 1,359 | +18 (+1.34%) | 127,000 |
26 Dec 2023 | JPY | 1,345 | 1,346 | 1,330 | 1,341 | 1,341 | +3 (+0.22%) | 100,400 |
25 Dec 2023 | JPY | 1,349 | 1,350 | 1,330 | 1,338 | 1,338 | -4 (-0.30%) | 92,900 |
22 Dec 2023 | JPY | 1,326 | 1,358 | 1,326 | 1,342 | 1,342 | +16 (+1.21%) | 118,100 |
21 Dec 2023 | JPY | 1,329 | 1,338 | 1,314 | 1,326 | 1,326 | -21 (-1.56%) | 145,400 |
20 Dec 2023 | JPY | 1,349 | 1,356 | 1,338 | 1,347 | 1,347 | +5 (+0.37%) | 99,300 |
19 Dec 2023 | JPY | 1,349 | 1,363 | 1,330 | 1,342 | 1,342 | 0.0 (0.0%) | 125,300 |
18 Dec 2023 | JPY | 1,340 | 1,357 | 1,329 | 1,342 | 1,342 | +2 (+0.15%) | 149,300 |
15 Dec 2023 | JPY | 1,330 | 1,354 | 1,330 | 1,340 | 1,340 | +22 (+1.67%) | 92,000 |
14 Dec 2023 | JPY | 1,340 | 1,348 | 1,311 | 1,318 | 1,318 | -22 (-1.64%) | 149,700 |
13 Dec 2023 | JPY | 1,343 | 1,353 | 1,330 | 1,340 | 1,340 | -3 (-0.22%) | 178,800 |
12 Dec 2023 | JPY | 1,367 | 1,367 | 1,335 | 1,343 | 1,343 | -14 (-1.03%) | 152,000 |