| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 205.9 | 205.9 | 201.8 | 205.9 | 205.9 | 0.0 (0.0%) | 220 |
| 10 Apr 2024 | INR | 205.9 | 205.9 | 205.9 | 205.9 | 205.9 | -4.2 (-2.00%) | 105 |
| 9 Apr 2024 | INR | 206 | 210.1 | 203 | 210.1 | 210.1 | +4.1 (+1.99%) | 42 |
| 8 Apr 2024 | INR | 209.9 | 209.9 | 206 | 206 | 206 | -3.9 (-1.86%) | 319 |
| 5 Apr 2024 | INR | 201.7 | 209.9 | 201.7 | 209.9 | 209.9 | +4.1 (+1.99%) | 157 |
| 4 Apr 2024 | INR | 205.8 | 205.8 | 205 | 205.8 | 205.8 | 0.0 (0.0%) | 225 |
| 3 Apr 2024 | INR | 205.9 | 206 | 205.8 | 205.8 | 205.8 | -4.15 (-1.98%) | 853 |
| 2 Apr 2024 | INR | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | -4.25 (-1.98%) | 547 |
| 1 Apr 2024 | INR | 214.2 | 214.2 | 214.2 | 214.2 | 214.2 | -4.35 (-1.99%) | 355 |
| 28 Mar 2024 | INR | 227.45 | 227.45 | 218.55 | 218.55 | 218.55 | -4.45 (-2.00%) | 390 |
| 27 Mar 2024 | INR | 223.25 | 223.25 | 220 | 223 | 223 | +4.1 (+1.87%) | 1,856 |
| 26 Mar 2024 | INR | 218.9 | 218.9 | 218.9 | 218.9 | 218.9 | +4.25 (+1.98%) | 101 |
| 22 Mar 2024 | INR | 214.65 | 214.65 | 214.65 | 214.65 | 214.65 | +4.2 (+2.00%) | 245 |
| 21 Mar 2024 | INR | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | +4.1 (+1.99%) | 251 |
| 20 Mar 2024 | INR | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | +4 (+1.98%) | 50 |
| 19 Mar 2024 | INR | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | +3.95 (+1.99%) | 936 |
| 18 Mar 2024 | INR | 198.4 | 198.4 | 198.4 | 198.4 | 198.4 | +3.85 (+1.98%) | 684 |
| 15 Mar 2024 | INR | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | +3.8 (+1.99%) | 753 |
| 14 Mar 2024 | INR | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | +9.05 (+4.98%) | 483 |
| 13 Mar 2024 | INR | 181.7 | 181.7 | 164.4 | 181.7 | 181.7 | +8.65 (+5.00%) | 4,235 |
| 12 Mar 2024 | INR | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | +8.2 (+4.97%) | 20 |
| 11 Mar 2024 | INR | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | +7.85 (+5%) | 189 |
| 7 Mar 2024 | INR | 158 | 158 | 157 | 157 | 157 | 0.0 (0.0%) | 114 |
| 6 Mar 2024 | INR | 157 | 157 | 157 | 157 | 157 | +0.35 (+0.22%) | 300 |
| 5 Mar 2024 | INR | 160 | 160 | 156 | 156.65 | 156.65 | -0.35 (-0.22%) | 601 |
| 4 Mar 2024 | INR | 165 | 165 | 157 | 157 | 157 | -3 (-1.88%) | 375 |
| 1 Mar 2024 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 20 |
| 29 Feb 2024 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1 |
| 27 Feb 2024 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 114 |
