Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2000 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
3 Aug 2000 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1 (-7.72%) | 50 |
2 Aug 2000 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.1 (-7.83%) | 50 |
1 Aug 2000 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
31 Jul 2000 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.5 (-15.11%) | 50 |
27 Jul 2000 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 50 |